Cap Mercado $2.79T
0.14%
Volumen 24h $193.48B
-25.41%
BTC % 55.86%
0.19%
ETH % 10.07%
0.39%
Monedas
34.531
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Dingocoin (DINGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00001079 | $0.00001074 | $0.00001087 | $0.00001077 | $172,870 | $1,242,842 |
| Apr-24 2026 | $0.00001075 | $0.00001058 | $0.00001082 | $0.00001075 | $180,052 | $1,238,315 |
| Apr-23 2026 | $0.00001079 | $0.00001079 | $0.00001096 | $0.00001096 | $124,692 | $1,242,361 |
| Apr-22 2026 | $0.00001093 | $0.00001038 | $0.00001102 | $0.00001059 | $175,931 | $1,258,964 |
| Apr-21 2026 | $0.00001058 | $0.00001005 | $0.00001095 | $0.00001005 | $194,491 | $1,218,309 |
| Apr-20 2026 | $0.00001005 | $0.0000099322 | $0.00001007 | $0.00001005 | $189,692 | $1,157,234 |
| Apr-19 2026 | $0.00001005 | $0.0000095785 | $0.00001006 | $0.0000095893 | $185,872 | $1,157,608 |
| Apr-18 2026 | $0.0000095922 | $0.000009467 | $0.0000095922 | $0.0000094696 | $178,744 | $1,104,289 |
| Apr-17 2026 | $0.0000094982 | $0.0000093416 | $0.0000095846 | $0.0000093416 | $186,760 | $1,093,461 |
| Apr-16 2026 | $0.0000093737 | $0.000009326 | $0.0000094151 | $0.0000094142 | $193,797 | $1,079,133 |
| Apr-15 2026 | $0.0000094094 | $0.0000093536 | $0.0000094186 | $0.0000093579 | $179,951 | $1,083,241 |
| Apr-14 2026 | $0.0000093959 | $0.0000093573 | $0.0000094213 | $0.0000093797 | $180,920 | $1,081,690 |
| Apr-13 2026 | $0.0000093886 | $0.0000093079 | $0.0000093886 | $0.0000093171 | $182,836 | $1,080,850 |
| Apr-12 2026 | $0.0000093084 | $0.0000093081 | $0.0000093739 | $0.0000093739 | $186,565 | $1,071,617 |
| Apr-11 2026 | $0.0000093488 | $0.0000092905 | $0.0000093544 | $0.0000093031 | $176,242 | $1,076,270 |