Cap Mercato $2.31T
3.48%
Volume 24o $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monete
26.929
+22
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00001193 | $0.00001172 | $0.00001208 | $0.00001192 | $322,278 | $1,289,344 |
Apr-30 2024 | $0.00001197 | $0.00001193 | $0.00001219 | $0.00001206 | $254,354 | $1,293,005 |
Apr-29 2024 | $0.00001223 | $0.00001208 | $0.00001245 | $0.00001229 | $317,871 | $1,321,057 |
Apr-28 2024 | $0.00001238 | $0.00001207 | $0.00001314 | $0.00001212 | $280,489 | $1,337,009 |
Apr-27 2024 | $0.00001217 | $0.00001154 | $0.00001293 | $0.00001274 | $317,307 | $1,313,772 |
Apr-26 2024 | $0.00001261 | $0.00001194 | $0.00001396 | $0.00001194 | $279,504 | $1,361,891 |
Apr-25 2024 | $0.000012 | $0.00001194 | $0.00001314 | $0.00001306 | $148,967 | $1,295,129 |
Apr-24 2024 | $0.00001294 | $0.00001284 | $0.00001376 | $0.00001361 | $158,918 | $1,396,749 |
Apr-23 2024 | $0.00001368 | $0.0000135 | $0.00001471 | $0.00001469 | $154,208 | $1,476,129 |
Apr-22 2024 | $0.0000132 | $0.00001316 | $0.00001447 | $0.00001374 | $165,450 | $1,424,872 |
Apr-21 2024 | $0.00001411 | $0.00001396 | $0.00001556 | $0.00001442 | $153,318 | $1,522,933 |
Apr-20 2024 | $0.00001449 | $0.00001449 | $0.00002019 | $0.00002014 | $113,144 | $1,562,955 |
Apr-19 2024 | $0.00002006 | $0.00001388 | $0.00002092 | $0.00001388 | $115,711 | $2,163,846 |
Apr-18 2024 | $0.0000136 | $0.0000136 | $0.00001425 | $0.00001414 | $113,073 | $1,467,130 |
Apr-17 2024 | $0.00001417 | $0.00001417 | $0.00001514 | $0.00001499 | $51,631 | $1,527,854 |