時価総額 $2.83T
3.17%
ボリューム24h $314.64B
14.37%
BTC % 55.83%
1.03%
ETH % 10.22%
0.88%
硬貨
34.516
+4
取引所
885
最後の更新
3 分 前
Dingocoin (DINGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00001058 | $0.00001005 | $0.00001095 | $0.00001005 | $194,491 | $1,218,309 |
| Apr-20 2026 | $0.00001005 | $0.0000099322 | $0.00001007 | $0.00001005 | $189,692 | $1,157,234 |
| Apr-19 2026 | $0.00001005 | $0.0000095785 | $0.00001006 | $0.0000095893 | $185,872 | $1,157,608 |
| Apr-18 2026 | $0.0000095922 | $0.000009467 | $0.0000095922 | $0.0000094696 | $178,744 | $1,104,289 |
| Apr-17 2026 | $0.0000094982 | $0.0000093416 | $0.0000095846 | $0.0000093416 | $186,760 | $1,093,461 |
| Apr-16 2026 | $0.0000093737 | $0.000009326 | $0.0000094151 | $0.0000094142 | $193,797 | $1,079,133 |
| Apr-15 2026 | $0.0000094094 | $0.0000093536 | $0.0000094186 | $0.0000093579 | $179,951 | $1,083,241 |
| Apr-14 2026 | $0.0000093959 | $0.0000093573 | $0.0000094213 | $0.0000093797 | $180,920 | $1,081,690 |
| Apr-13 2026 | $0.0000093886 | $0.0000093079 | $0.0000093886 | $0.0000093171 | $182,836 | $1,080,850 |
| Apr-12 2026 | $0.0000093084 | $0.0000093081 | $0.0000093739 | $0.0000093739 | $186,565 | $1,071,617 |
| Apr-11 2026 | $0.0000093488 | $0.0000092905 | $0.0000093544 | $0.0000093031 | $176,242 | $1,076,270 |
| Apr-10 2026 | $0.0000093417 | $0.0000092834 | $0.0000093565 | $0.0000092954 | $178,416 | $1,075,445 |
| Apr-09 2026 | $0.0000093202 | $0.0000092055 | $0.0000093594 | $0.0000092218 | $186,004 | $1,072,977 |
| Apr-08 2026 | $0.0000092223 | $0.0000091854 | $0.0000092322 | $0.000009209 | $194,946 | $1,061,699 |
| Apr-07 2026 | $0.0000091979 | $0.000009172 | $0.0000092297 | $0.0000092255 | $175,193 | $1,058,895 |