時価総額 $2.23T
1.32%
ボリューム24h $71.34B
45.85%
BTC % 58.6848%
0.07%
ETH % 10.2879%
0.91%
硬貨
34.665
取引所
204
ライブ
Dingocoin (DINGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Dingocoin (DINGO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,663 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2026 | $0.00002604 | $0.000026 | $0.00003089 | $0.00003032 | $103,022 | $2,997,917 |
| Jul-06 2026 | $0.0000299 | $0.00002953 | $0.00003592 | $0.00003174 | $87,479 | $3,442,406 |
| Jul-05 2026 | $0.0000347 | $0.00002947 | $0.00003595 | $0.00003026 | $129,467 | $3,994,997 |
| Jul-04 2026 | $0.0000303 | $0.00002956 | $0.00003096 | $0.00002956 | $104,121 | $3,488,686 |
| Jul-03 2026 | $0.0000296 | $0.00002948 | $0.00003407 | $0.00003013 | $131,332 | $3,408,560 |
| Jul-02 2026 | $0.00003012 | $0.00002707 | $0.00003037 | $0.00002711 | $58,573 | $3,467,503 |
| Jul-01 2026 | $0.0000292 | $0.00002485 | $0.00003037 | $0.00002496 | $111,194 | $3,362,281 |
| Jun-30 2026 | $0.00002492 | $0.00002337 | $0.00002508 | $0.0000234 | $143,635 | $2,869,670 |
| Jun-29 2026 | $0.00002418 | $0.00002281 | $0.00002648 | $0.00002403 | $140,035 | $2,783,903 |
| Jun-28 2026 | $0.00002419 | $0.00002396 | $0.0000253 | $0.00002524 | $136,946 | $2,785,515 |
| Jun-27 2026 | $0.00002528 | $0.00002497 | $0.0000254 | $0.00002503 | $137,291 | $2,910,884 |
| Jun-26 2026 | $0.0000251 | $0.000025 | $0.00002748 | $0.00002525 | $63,330 | $2,889,931 |
| Jun-25 2026 | $0.00002652 | $0.00002498 | $0.00002747 | $0.00002609 | $55,064 | $3,053,406 |
| Jun-24 2026 | $0.00002648 | $0.00002502 | $0.00002748 | $0.00002664 | $55,068 | $3,048,801 |
| Jun-23 2026 | $0.00002567 | $0.00002497 | $0.00002743 | $0.00002521 | $131,794 | $2,956,012 |