時価総額 $2.57T
-0.09%
ボリューム24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
硬貨
34.665
取引所
875
ライブ
Dingocoin (DINGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Dingocoin (DINGO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,618 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001919 | $0.00001868 | $0.00001919 | $0.00001868 | $174,987 | $2,209,965 |
| May-22 2026 | $0.00001885 | $0.00001885 | $0.00001931 | $0.00001931 | $171,285 | $2,170,912 |
| May-21 2026 | $0.00001923 | $0.00001808 | $0.00001941 | $0.00001808 | $187,948 | $2,214,354 |
| May-20 2026 | $0.00001882 | $0.00001882 | $0.00001923 | $0.00001888 | $182,948 | $2,166,684 |
| May-19 2026 | $0.0000191 | $0.00001835 | $0.00001978 | $0.00001978 | $172,348 | $2,199,180 |
| May-18 2026 | $0.00002008 | $0.00001769 | $0.0000221 | $0.00001769 | $176,728 | $2,312,461 |
| May-17 2026 | $0.00001689 | $0.00001628 | $0.00002034 | $0.00002019 | $188,919 | $1,945,435 |
| May-16 2026 | $0.00002032 | $0.00002032 | $0.00002698 | $0.00002698 | $118,895 | $2,340,316 |
| May-15 2026 | $0.00002687 | $0.00002598 | $0.0000271 | $0.00002684 | $105,174 | $3,093,670 |
| May-14 2026 | $0.00002696 | $0.00002684 | $0.00002771 | $0.0000276 | $103,262 | $3,104,463 |
| May-13 2026 | $0.00002771 | $0.00002746 | $0.00002842 | $0.00002831 | $144,352 | $3,190,886 |
| May-12 2026 | $0.00002833 | $0.00002733 | $0.00002868 | $0.00002868 | $141,387 | $3,262,188 |
| May-11 2026 | $0.00002863 | $0.00002803 | $0.00002924 | $0.00002803 | $137,927 | $3,296,887 |
| May-10 2026 | $0.0000282 | $0.0000277 | $0.00002858 | $0.0000277 | $143,530 | $3,247,533 |
| May-09 2026 | $0.00002755 | $0.00002307 | $0.00002913 | $0.00002307 | $163,307 | $3,172,049 |