Рыночная кепка $2.42T
4.14%
Объем 24h $144.85B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Монеты
26.964
+28
Биржи
885
Последнее обновление
2 минут тому назад
Dingocoin (DINGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00001157 | $0.00001157 | $0.00001298 | $0.00001206 | $309,331 | $1,250,675 |
| May-01 2024 | $0.00001193 | $0.00001172 | $0.00001208 | $0.00001192 | $322,278 | $1,289,344 |
| Apr-30 2024 | $0.00001197 | $0.00001193 | $0.00001219 | $0.00001206 | $254,354 | $1,293,005 |
| Apr-29 2024 | $0.00001223 | $0.00001208 | $0.00001245 | $0.00001229 | $317,871 | $1,321,057 |
| Apr-28 2024 | $0.00001238 | $0.00001207 | $0.00001314 | $0.00001212 | $280,489 | $1,337,009 |
| Apr-27 2024 | $0.00001217 | $0.00001154 | $0.00001293 | $0.00001274 | $317,307 | $1,313,772 |
| Apr-26 2024 | $0.00001261 | $0.00001194 | $0.00001396 | $0.00001194 | $279,504 | $1,361,891 |
| Apr-25 2024 | $0.000012 | $0.00001194 | $0.00001314 | $0.00001306 | $148,967 | $1,295,129 |
| Apr-24 2024 | $0.00001294 | $0.00001284 | $0.00001376 | $0.00001361 | $158,918 | $1,396,749 |
| Apr-23 2024 | $0.00001368 | $0.0000135 | $0.00001471 | $0.00001469 | $154,208 | $1,476,129 |
| Apr-22 2024 | $0.0000132 | $0.00001316 | $0.00001447 | $0.00001374 | $165,450 | $1,424,872 |
| Apr-21 2024 | $0.00001411 | $0.00001396 | $0.00001556 | $0.00001442 | $153,318 | $1,522,933 |
| Apr-20 2024 | $0.00001449 | $0.00001449 | $0.00002019 | $0.00002014 | $113,144 | $1,562,955 |
| Apr-19 2024 | $0.00002006 | $0.00001388 | $0.00002092 | $0.00001388 | $115,711 | $2,163,846 |
| Apr-18 2024 | $0.0000136 | $0.0000136 | $0.00001425 | $0.00001414 | $113,073 | $1,467,130 |