Cap Marché $2.46T
-1.02%
Volume 24h $111.67B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Monnaies
26.861
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dingocoin (DINGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00001261 | $0.00001194 | $0.00001396 | $0.00001194 | $279,504 | $1,361,891 |
| Apr-25 2024 | $0.000012 | $0.00001194 | $0.00001314 | $0.00001306 | $148,967 | $1,295,129 |
| Apr-24 2024 | $0.00001294 | $0.00001284 | $0.00001376 | $0.00001361 | $158,918 | $1,396,749 |
| Apr-23 2024 | $0.00001368 | $0.0000135 | $0.00001471 | $0.00001469 | $154,208 | $1,476,129 |
| Apr-22 2024 | $0.0000132 | $0.00001316 | $0.00001447 | $0.00001374 | $165,450 | $1,424,872 |
| Apr-21 2024 | $0.00001411 | $0.00001396 | $0.00001556 | $0.00001442 | $153,318 | $1,522,933 |
| Apr-20 2024 | $0.00001449 | $0.00001449 | $0.00002019 | $0.00002014 | $113,144 | $1,562,955 |
| Apr-19 2024 | $0.00002006 | $0.00001388 | $0.00002092 | $0.00001388 | $115,711 | $2,163,846 |
| Apr-18 2024 | $0.0000136 | $0.0000136 | $0.00001425 | $0.00001414 | $113,073 | $1,467,130 |
| Apr-17 2024 | $0.00001417 | $0.00001417 | $0.00001514 | $0.00001499 | $51,631 | $1,527,854 |
| Apr-16 2024 | $0.000015 | $0.00001424 | $0.00001504 | $0.00001481 | $87,408 | $1,617,455 |
| Apr-15 2024 | $0.00001486 | $0.00001389 | $0.00001547 | $0.00001547 | $69,787 | $1,601,647 |
| Apr-14 2024 | $0.00001546 | $0.00001539 | $0.00001729 | $0.00001657 | $29,697 | $1,666,352 |
| Apr-13 2024 | $0.00001659 | $0.000016 | $0.00001769 | $0.00001614 | $76,550 | $1,787,988 |
| Apr-12 2024 | $0.0000162 | $0.00001615 | $0.0000175 | $0.0000174 | $97,491 | $1,745,650 |