Cap Mercado $2.57T
0.14%
Volume 24h $139.54B
0.36%
BTC % 50.72%
-0.57%
ETH % 15.2%
1.51%
Moedas
26.776
+38
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.0000132 | $0.00001316 | $0.00001447 | $0.00001374 | $165,450 | $1,424,872 |
Apr-21 2024 | $0.00001411 | $0.00001396 | $0.00001556 | $0.00001442 | $153,318 | $1,522,933 |
Apr-20 2024 | $0.00001449 | $0.00001449 | $0.00002019 | $0.00002014 | $113,144 | $1,562,955 |
Apr-19 2024 | $0.00002006 | $0.00001388 | $0.00002092 | $0.00001388 | $115,711 | $2,163,846 |
Apr-18 2024 | $0.0000136 | $0.0000136 | $0.00001425 | $0.00001414 | $113,073 | $1,467,130 |
Apr-17 2024 | $0.00001417 | $0.00001417 | $0.00001514 | $0.00001499 | $51,631 | $1,527,854 |
Apr-16 2024 | $0.000015 | $0.00001424 | $0.00001504 | $0.00001481 | $87,408 | $1,617,455 |
Apr-15 2024 | $0.00001486 | $0.00001389 | $0.00001547 | $0.00001547 | $69,787 | $1,601,647 |
Apr-14 2024 | $0.00001546 | $0.00001539 | $0.00001729 | $0.00001657 | $29,697 | $1,666,352 |
Apr-13 2024 | $0.00001659 | $0.000016 | $0.00001769 | $0.00001614 | $76,550 | $1,787,988 |
Apr-12 2024 | $0.0000162 | $0.00001615 | $0.0000175 | $0.0000174 | $97,491 | $1,745,650 |
Apr-11 2024 | $0.00001744 | $0.00001625 | $0.0000176 | $0.00001635 | $58,341 | $1,879,276 |
Apr-10 2024 | $0.00001642 | $0.00001608 | $0.00001747 | $0.00001742 | $22,437 | $1,769,237 |
Apr-09 2024 | $0.0000175 | $0.00001602 | $0.0000176 | $0.00001733 | $24,688 | $1,885,099 |
Apr-08 2024 | $0.00001739 | $0.00001659 | $0.00001891 | $0.00001891 | $22,228 | $1,872,685 |