Market Cap $2.79T
1.7%
Volume 24h $193.05B
-21.9%
BTC % 49.65%
-0.24%
ETH % 15.38%
0.26%
Coins
26.157
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0000339 | $0.00003022 | $0.00003784 | $0.00003142 | $131,691 | $3,646,216 |
Mar-27 2024 | $0.00003212 | $0.00002586 | $0.00005791 | $0.00004366 | $343,926 | $3,453,587 |
Mar-26 2024 | $0.00004253 | $0.00001764 | $0.00004818 | $0.00001767 | $121,523 | $4,572,277 |
Mar-25 2024 | $0.00001761 | $0.00001688 | $0.00001794 | $0.00001688 | $7,283 | $1,893,268 |
Mar-24 2024 | $0.00001681 | $0.00001522 | $0.00001707 | $0.00001522 | $21,833 | $1,807,426 |
Mar-23 2024 | $0.00001539 | $0.0000136 | $0.00001539 | $0.00001379 | $3,835 | $1,654,598 |
Mar-22 2024 | $0.00001374 | $0.00001302 | $0.00001374 | $0.00001305 | $7,435 | $1,476,533 |
Mar-21 2024 | $0.00001305 | $0.00001302 | $0.00001365 | $0.00001347 | $13,886 | $1,402,780 |
Mar-20 2024 | $0.00001343 | $0.00001254 | $0.00001343 | $0.00001254 | $3,222 | $1,443,482 |
Mar-19 2024 | $0.00001287 | $0.00001224 | $0.00001393 | $0.00001311 | $3,312 | $1,382,888 |
Mar-18 2024 | $0.0000132 | $0.00001308 | $0.00001427 | $0.00001322 | $3,874 | $1,417,992 |
Mar-17 2024 | $0.00001322 | $0.0000131 | $0.00001358 | $0.00001349 | $3,553 | $1,420,216 |
Mar-16 2024 | $0.00001334 | $0.00001289 | $0.00001485 | $0.00001441 | $4,618 | $1,432,997 |
Mar-15 2024 | $0.00001276 | $0.00001276 | $0.00001518 | $0.00001488 | $6,584 | $1,370,125 |
Mar-14 2024 | $0.00001469 | $0.00001212 | $0.00001494 | $0.00001212 | $9,005 | $1,576,943 |