시가총액 $2.07T
-0.31%
볼륨 24시간 $42.43B
BTC % 58.1458%
0.15%
ETH % 9.15196%
-0.06%
코인
34.665
거래소
204
실시간
Dingocoin (DINGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Dingocoin (DINGO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,653 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00002528 | $0.00002497 | $0.0000254 | $0.00002503 | $137,291 | $2,910,884 |
| Jun-26 2026 | $0.0000251 | $0.000025 | $0.00002748 | $0.00002525 | $63,330 | $2,889,931 |
| Jun-25 2026 | $0.00002652 | $0.00002498 | $0.00002747 | $0.00002609 | $55,064 | $3,053,406 |
| Jun-24 2026 | $0.00002648 | $0.00002502 | $0.00002748 | $0.00002664 | $55,068 | $3,048,801 |
| Jun-23 2026 | $0.00002567 | $0.00002497 | $0.00002743 | $0.00002521 | $131,794 | $2,956,012 |
| Jun-22 2026 | $0.00002518 | $0.000025 | $0.0000265 | $0.0000265 | $133,374 | $2,899,717 |
| Jun-21 2026 | $0.00002643 | $0.00002603 | $0.00002684 | $0.00002677 | $144,515 | $3,043,045 |
| Jun-20 2026 | $0.00002679 | $0.00002503 | $0.00002715 | $0.00002551 | $148,006 | $3,084,604 |
| Jun-19 2026 | $0.00002557 | $0.00002495 | $0.00002634 | $0.00002507 | $137,441 | $2,943,694 |
| Jun-18 2026 | $0.00002512 | $0.00002395 | $0.00002512 | $0.00002494 | $141,232 | $2,892,234 |
| Jun-17 2026 | $0.000025 | $0.00002474 | $0.00002604 | $0.00002479 | $146,561 | $2,878,995 |
| Jun-16 2026 | $0.00002484 | $0.00002472 | $0.00002739 | $0.00002657 | $138,797 | $2,859,769 |
| Jun-15 2026 | $0.00002657 | $0.00002572 | $0.00002733 | $0.00002684 | $142,699 | $3,059,277 |
| Jun-14 2026 | $0.00002681 | $0.00002494 | $0.00002681 | $0.00002634 | $138,925 | $3,087,137 |
| Jun-13 2026 | $0.00002654 | $0.00002614 | $0.00002728 | $0.00002617 | $137,511 | $3,055,363 |