Cap Mercado $2.44T
4.45%
Volumen 24h $147.98B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sabai Ecoverse (SABAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.020408 | $0.017784 | $0.020455 | $0.018109 | $343,381 | - |
| May-01 2024 | $0.018009 | $0.016804 | $0.018172 | $0.017542 | $140,281 | - |
| Apr-30 2024 | $0.017435 | $0.016828 | $0.017436 | $0.017287 | $152,568 | - |
| Apr-29 2024 | $0.017373 | $0.017094 | $0.018705 | $0.018465 | $110,603 | - |
| Apr-28 2024 | $0.018704 | $0.018595 | $0.019086 | $0.018805 | $151,997 | - |
| Apr-27 2024 | $0.019122 | $0.017807 | $0.019122 | $0.018278 | $135,505 | - |
| Apr-26 2024 | $0.018244 | $0.017757 | $0.018888 | $0.018691 | $155,027 | - |
| Apr-25 2024 | $0.018646 | $0.018053 | $0.018783 | $0.018316 | $147,577 | - |
| Apr-24 2024 | $0.018236 | $0.018236 | $0.020801 | $0.020613 | $93,930 | - |
| Apr-23 2024 | $0.020394 | $0.020394 | $0.021023 | $0.020915 | $59,722 | - |
| Apr-22 2024 | $0.021101 | $0.020081 | $0.021101 | $0.02018 | $67,343 | - |
| Apr-21 2024 | $0.020092 | $0.019943 | $0.020963 | $0.020701 | $164,709 | - |
| Apr-20 2024 | $0.020721 | $0.019247 | $0.020791 | $0.019525 | $120,982 | - |
| Apr-19 2024 | $0.019644 | $0.019201 | $0.021981 | $0.020284 | $100,639 | - |
| Apr-18 2024 | $0.020362 | $0.01978 | $0.020677 | $0.020501 | $148,384 | - |