Cap Mercado $2.70T
-2.38%
Volumen 24h $198.76B
51.53%
BTC % 56.61%
0.08%
ETH % 9.32%
-2.36%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Sabai Ecoverse (SABAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00192271 | $0.00191472 | $0.00198838 | $0.00195003 | $67,059 | $1,057,610 |
| May-16 2026 | $0.00192344 | $0.00189623 | $0.00197657 | $0.00195229 | $73,657 | $1,058,012 |
| May-15 2026 | $0.00195113 | $0.00189383 | $0.00199539 | $0.00195714 | $80,569 | $1,072,746 |
| May-14 2026 | $0.00196466 | $0.00189511 | $0.00199364 | $0.00191926 | $83,224 | $1,080,184 |
| May-13 2026 | $0.00191474 | $0.00190354 | $0.00198588 | $0.00191816 | $67,788 | $1,052,740 |
| May-12 2026 | $0.00191199 | $0.00188066 | $0.00197969 | $0.00193563 | $80,669 | $1,051,226 |
| May-11 2026 | $0.00193703 | $0.00185137 | $0.00193703 | $0.00188519 | $75,293 | $1,064,993 |
| May-10 2026 | $0.00190621 | $0.00183879 | $0.00191021 | $0.00187872 | $77,333 | $1,048,045 |
| May-09 2026 | $0.00189183 | $0.00185929 | $0.00195791 | $0.00187089 | $69,728 | $1,040,139 |
| May-08 2026 | $0.00187454 | $0.00185431 | $0.0019535 | $0.00193224 | $72,882 | $1,030,635 |
| May-07 2026 | $0.00191765 | $0.00181437 | $0.00191765 | $0.001883 | $72,324 | $1,054,338 |
| May-06 2026 | $0.00186014 | $0.0018245 | $0.00194303 | $0.0018414 | $71,954 | $1,022,720 |
| May-05 2026 | $0.00183116 | $0.001821 | $0.00188266 | $0.00182104 | $73,700 | $1,006,786 |
| May-04 2026 | $0.00184135 | $0.00183238 | $0.0019113 | $0.00190891 | $64,539 | $1,012,386 |
| May-03 2026 | $0.00190358 | $0.00183718 | $0.00191246 | $0.00186795 | $65,495 | $1,046,506 |