Cap Mercado $2.73T
-1.97%
Volume 24h $257.05B
1.29%
BTC % 55.61%
-0.55%
ETH % 10.01%
-0.4%
Moedas
34.536
+4
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Sabai Ecoverse (SABAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00186899 | $0.00180596 | $0.00191207 | $0.00191207 | $71,803 | $1,026,819 |
| Apr-26 2026 | $0.00187734 | $0.0018505 | $0.0019385 | $0.00191141 | $59,298 | $1,031,408 |
| Apr-25 2026 | $0.0018894 | $0.00181894 | $0.0018894 | $0.00183211 | $69,412 | $1,038,034 |
| Apr-24 2026 | $0.00182385 | $0.00182124 | $0.00193739 | $0.00182124 | $70,760 | $1,002,021 |
| Apr-23 2026 | $0.00184651 | $0.00184651 | $0.00194842 | $0.00189251 | $65,207 | $1,014,469 |
| Apr-22 2026 | $0.00188332 | $0.00187586 | $0.00195656 | $0.00192593 | $62,296 | $1,034,691 |
| Apr-21 2026 | $0.00193017 | $0.00191159 | $0.00206397 | $0.00194557 | $88,026 | $1,060,431 |
| Apr-20 2026 | $0.00194295 | $0.00188185 | $0.00198383 | $0.00192853 | $76,178 | $1,067,454 |
| Apr-19 2026 | $0.00193061 | $0.00193061 | $0.00200944 | $0.00196918 | $66,835 | $1,060,675 |
| Apr-18 2026 | $0.00195798 | $0.00192026 | $0.00196488 | $0.00195307 | $71,036 | $1,075,649 |
| Apr-17 2026 | $0.00199601 | $0.00189834 | $0.00199601 | $0.00189834 | $61,746 | $1,096,545 |
| Apr-16 2026 | $0.00192371 | $0.00189949 | $0.00198115 | $0.00196996 | $71,771 | $1,056,823 |
| Apr-15 2026 | $0.00196647 | $0.00192345 | $0.0020014 | $0.00199436 | $65,904 | $1,080,316 |
| Apr-14 2026 | $0.0019464 | $0.0019464 | $0.00201822 | $0.00197295 | $73,391 | $1,068,863 |
| Apr-13 2026 | $0.00197226 | $0.00189577 | $0.00197903 | $0.00194187 | $72,011 | $1,082,572 |