Рыночная кепка $2.73T
-1.51%
Объем 24h $210.38B
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
Монеты
27.245
+24
Биржи
885
Последнее обновление
2 минут тому назад
Sabai Ecoverse (SABAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.044355 | $0.04381 | $0.045611 | $0.045009 | $359,961 | - |
| May-20 2024 | $0.044357 | $0.039712 | $0.044388 | $0.039805 | $317,050 | - |
| May-19 2024 | $0.039981 | $0.039981 | $0.041611 | $0.041265 | $269,383 | - |
| May-18 2024 | $0.041493 | $0.04134 | $0.042328 | $0.041801 | $259,472 | - |
| May-17 2024 | $0.041592 | $0.040523 | $0.041843 | $0.040721 | $196,921 | - |
| May-16 2024 | $0.040363 | $0.038898 | $0.04051 | $0.040098 | $243,975 | - |
| May-15 2024 | $0.040039 | $0.03711 | $0.040147 | $0.03711 | $384,174 | - |
| May-14 2024 | $0.037045 | $0.02936 | $0.040205 | $0.029504 | $582,917 | - |
| May-13 2024 | $0.02984 | $0.021974 | $0.031368 | $0.022051 | $517,644 | - |
| May-12 2024 | $0.022061 | $0.02201 | $0.022373 | $0.02215 | $113,700 | - |
| May-11 2024 | $0.022254 | $0.021987 | $0.022587 | $0.021987 | $105,242 | - |
| May-10 2024 | $0.021968 | $0.021864 | $0.022955 | $0.022689 | $122,321 | - |
| May-09 2024 | $0.022783 | $0.022134 | $0.022783 | $0.022324 | $112,821 | - |
| May-08 2024 | $0.022084 | $0.021607 | $0.022459 | $0.021945 | $106,277 | - |
| May-07 2024 | $0.021849 | $0.020994 | $0.022037 | $0.021172 | $144,720 | - |