시가총액 $2.31T
-0.63%
볼륨 24시간 $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
코인
26.918
+14
거래소
885
마지막 업데이트
11 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.017435 | $0.016828 | $0.017436 | $0.017287 | $152,568 | - |
| Apr-29 2024 | $0.017373 | $0.017094 | $0.018705 | $0.018465 | $110,603 | - |
| Apr-28 2024 | $0.018704 | $0.018595 | $0.019086 | $0.018805 | $151,997 | - |
| Apr-27 2024 | $0.019122 | $0.017807 | $0.019122 | $0.018278 | $135,505 | - |
| Apr-26 2024 | $0.018244 | $0.017757 | $0.018888 | $0.018691 | $155,027 | - |
| Apr-25 2024 | $0.018646 | $0.018053 | $0.018783 | $0.018316 | $147,577 | - |
| Apr-24 2024 | $0.018236 | $0.018236 | $0.020801 | $0.020613 | $93,930 | - |
| Apr-23 2024 | $0.020394 | $0.020394 | $0.021023 | $0.020915 | $59,722 | - |
| Apr-22 2024 | $0.021101 | $0.020081 | $0.021101 | $0.02018 | $67,343 | - |
| Apr-21 2024 | $0.020092 | $0.019943 | $0.020963 | $0.020701 | $164,709 | - |
| Apr-20 2024 | $0.020721 | $0.019247 | $0.020791 | $0.019525 | $120,982 | - |
| Apr-19 2024 | $0.019644 | $0.019201 | $0.021981 | $0.020284 | $100,639 | - |
| Apr-18 2024 | $0.020362 | $0.01978 | $0.020677 | $0.020501 | $148,384 | - |
| Apr-17 2024 | $0.020499 | $0.020018 | $0.021385 | $0.021173 | $132,261 | - |
| Apr-16 2024 | $0.0213 | $0.020606 | $0.021438 | $0.02129 | $113,599 | - |