Cap Marché $2.48T
4.13%
Volume 24h $162.13B
5.57%
BTC % 51.77%
0.96%
ETH % 14.48%
-1.17%
Monnaies
27.156
+26
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-14 2024 | $0.037045 | $0.02936 | $0.040205 | $0.029504 | $582,917 | - |
May-13 2024 | $0.02984 | $0.021974 | $0.031368 | $0.022051 | $517,644 | - |
May-12 2024 | $0.022061 | $0.02201 | $0.022373 | $0.02215 | $113,700 | - |
May-11 2024 | $0.022254 | $0.021987 | $0.022587 | $0.021987 | $105,242 | - |
May-10 2024 | $0.021968 | $0.021864 | $0.022955 | $0.022689 | $122,321 | - |
May-09 2024 | $0.022783 | $0.022134 | $0.022783 | $0.022324 | $112,821 | - |
May-08 2024 | $0.022084 | $0.021607 | $0.022459 | $0.021945 | $106,277 | - |
May-07 2024 | $0.021849 | $0.020994 | $0.022037 | $0.021172 | $144,720 | - |
May-06 2024 | $0.021249 | $0.021249 | $0.02282 | $0.022487 | $120,514 | - |
May-05 2024 | $0.02246 | $0.022065 | $0.022634 | $0.022332 | $120,058 | - |
May-04 2024 | $0.022287 | $0.020242 | $0.022481 | $0.021766 | $262,047 | - |
May-03 2024 | $0.021626 | $0.020193 | $0.024103 | $0.020287 | $679,241 | - |
May-02 2024 | $0.020408 | $0.017784 | $0.020455 | $0.018109 | $343,381 | - |
May-01 2024 | $0.018009 | $0.016804 | $0.018172 | $0.017542 | $140,281 | - |
Apr-30 2024 | $0.017435 | $0.016828 | $0.017436 | $0.017287 | $152,568 | - |