時価総額 $2.17T
1.02%
ボリューム24h $75.61B
-1.83%
BTC % 58.4472%
0.04%
ETH % 9.2422%
-0.23%
硬貨
34.665
取引所
204
ライブ
Sabai Ecoverse (SABAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Sabai Ecoverse (SABAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,035 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0018398 | $0.00175692 | $0.0018398 | $0.00182106 | $78,112 | $1,012,275 |
| May-22 2026 | $0.00178945 | $0.00178945 | $0.00188364 | $0.00186309 | $79,278 | $984,576 |
| May-21 2026 | $0.0018869 | $0.00188654 | $0.00196038 | $0.00189058 | $86,033 | $1,037,951 |
| May-20 2026 | $0.00192575 | $0.00191285 | $0.0020017 | $0.0020017 | $77,478 | $1,059,322 |
| May-19 2026 | $0.00195955 | $0.0019174 | $0.00198801 | $0.00197321 | $73,806 | $1,077,913 |
| May-18 2026 | $0.00199249 | $0.00192927 | $0.00200588 | $0.00193958 | $75,253 | $1,096,032 |
| May-17 2026 | $0.00192271 | $0.00191472 | $0.00198838 | $0.00195003 | $67,059 | $1,057,610 |
| May-16 2026 | $0.00192344 | $0.00189623 | $0.00197657 | $0.00195229 | $73,657 | $1,058,012 |
| May-15 2026 | $0.00195113 | $0.00189383 | $0.00199539 | $0.00195714 | $80,569 | $1,072,746 |
| May-14 2026 | $0.00196466 | $0.00189511 | $0.00199364 | $0.00191926 | $83,224 | $1,080,184 |
| May-13 2026 | $0.00191474 | $0.00190354 | $0.00198588 | $0.00191816 | $67,788 | $1,052,740 |
| May-12 2026 | $0.00191199 | $0.00188066 | $0.00197969 | $0.00193563 | $80,669 | $1,051,226 |
| May-11 2026 | $0.00193703 | $0.00185137 | $0.00193703 | $0.00188519 | $75,293 | $1,064,993 |
| May-10 2026 | $0.00190621 | $0.00183879 | $0.00191021 | $0.00187872 | $77,333 | $1,048,045 |
| May-09 2026 | $0.00189183 | $0.00185929 | $0.00195791 | $0.00187089 | $69,728 | $1,040,139 |