Cap Mercado $2.71T
-1.88%
Volumen 24h $259.24B
6.92%
BTC % 55.04%
0.09%
ETH % 10.15%
-1.37%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mochi (New) (MOCHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000011362 | $0.0000011093 | $0.0000011646 | $0.0000011646 | $3,844 | $1,065,418 |
| Apr-17 2026 | $0.0000011737 | $0.0000010587 | $0.000001194 | $0.0000010631 | $8,439 | $1,100,538 |
| Apr-16 2026 | $0.0000010607 | $0.0000010354 | $0.0000011078 | $0.0000010995 | $5,688 | $994,568 |
| Apr-15 2026 | $0.0000010924 | $0.0000010514 | $0.000001094 | $0.0000010514 | $495 | $1,024,358 |
| Apr-14 2026 | $0.0000010665 | $0.0000010665 | $0.0000011301 | $0.0000011045 | $2,608 | $1,000,013 |
| Apr-13 2026 | $0.000001093 | $0.0000009864 | $0.000001093 | $0.0000010503 | $6,701 | $1,024,913 |
| Apr-12 2026 | $0.0000010503 | $0.0000010225 | $0.0000011762 | $0.0000011762 | $5,159 | $984,872 |
| Apr-11 2026 | $0.0000011603 | $0.0000010943 | $0.0000011745 | $0.0000010998 | $4,569 | $1,087,995 |
| Apr-10 2026 | $0.0000011055 | $0.0000010297 | $0.000001125 | $0.0000010686 | $6,378 | $1,036,592 |
| Apr-09 2026 | $0.0000010686 | $0.0000010475 | $0.000001111 | $0.000001111 | $3,563 | $1,002,027 |
| Apr-08 2026 | $0.0000011121 | $0.0000011043 | $0.0000011766 | $0.0000011668 | $779 | $1,042,787 |
| Apr-07 2026 | $0.0000011227 | $0.0000010021 | $0.0000011665 | $0.0000010123 | $14,912 | $1,052,704 |
| Apr-06 2026 | $0.000001019 | $0.0000010024 | $0.0000010217 | $0.0000010202 | $1,730 | $955,448 |
| Apr-05 2026 | $0.0000009946 | $0.0000009734 | $0.0000010051 | $0.0000010051 | $2,016 | $932,633 |
| Apr-04 2026 | $0.0000010072 | $0.0000009745 | $0.0000010224 | $0.0000010224 | $4,512 | $944,419 |