Market Cap $2.57T
3.08%
Volume 24h $100.85B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Coins
26.968
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00002598 | $0.00002572 | $0.00002804 | $0.00002718 | $279,725 | - |
May-03 2024 | $0.00002738 | $0.00002462 | $0.00002742 | $0.00002668 | $350,542 | - |
May-02 2024 | $0.00002661 | $0.00002452 | $0.00002661 | $0.00002515 | $304,903 | - |
May-01 2024 | $0.00002489 | $0.00002147 | $0.00002526 | $0.00002371 | $447,485 | - |
Apr-30 2024 | $0.00002374 | $0.00002335 | $0.0000275 | $0.00002706 | $307,469 | - |
Apr-29 2024 | $0.00002749 | $0.00002557 | $0.00002903 | $0.00002898 | $330,601 | - |
Apr-28 2024 | $0.00002899 | $0.00002696 | $0.00003226 | $0.00002725 | $515,736 | - |
Apr-27 2024 | $0.00002677 | $0.00002499 | $0.00002677 | $0.0000266 | $375,931 | - |
Apr-26 2024 | $0.00002663 | $0.00002631 | $0.00002881 | $0.0000267 | $364,968 | - |
Apr-25 2024 | $0.00002713 | $0.00002547 | $0.00002946 | $0.00002942 | $486,173 | - |
Apr-24 2024 | $0.00002969 | $0.00002969 | $0.00003088 | $0.00003088 | $587,779 | - |
Apr-23 2024 | $0.00003118 | $0.00003035 | $0.0000339 | $0.00003385 | $774,602 | - |
Apr-22 2024 | $0.00003397 | $0.00003397 | $0.0000371 | $0.00003581 | $412,480 | - |
Apr-21 2024 | $0.00003537 | $0.00003459 | $0.00003718 | $0.00003617 | $471,285 | - |
Apr-20 2024 | $0.00003658 | $0.00003329 | $0.00003715 | $0.00003624 | $609,148 | - |