時価総額 $2.09T
-0.06%
ボリューム24h $125.28B
-10.95%
BTC % 58.2303%
0.38%
ETH % 9.00637%
-1.52%
硬貨
34.665
取引所
204
ライブ
Mochi (New) (MOCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mochi (New) (MOCHI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 901 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000011389 | $0.0000010337 | $0.0000011389 | $0.0000011033 | $6,858 | $1,067,876 |
| May-22 2026 | $0.0000011032 | $0.0000011032 | $0.0000012171 | $0.0000012171 | $8,359 | $1,034,470 |
| May-21 2026 | $0.0000012298 | $0.0000011759 | $0.0000012298 | $0.0000011759 | $3,261 | $1,153,138 |
| May-20 2026 | $0.0000012498 | $0.0000011613 | $0.0000012498 | $0.0000012045 | $4,391 | $1,171,902 |
| May-19 2026 | $0.0000012301 | $0.0000011618 | $0.0000012325 | $0.0000011618 | $651 | $1,153,396 |
| May-18 2026 | $0.0000011682 | $0.0000011362 | $0.0000012567 | $0.0000012567 | $5,649 | $1,095,400 |
| May-17 2026 | $0.0000012423 | $0.0000011385 | $0.0000012659 | $0.0000011385 | $5,154 | $1,164,839 |
| May-16 2026 | $0.000001158 | $0.0000011383 | $0.0000012254 | $0.0000011794 | $1,034 | $1,085,792 |
| May-15 2026 | $0.0000013598 | $0.0000013567 | $0.00000145 | $0.0000013919 | $5,544 | $1,275,021 |
| May-14 2026 | $0.0000013926 | $0.0000013114 | $0.0000014322 | $0.0000013967 | $8,311 | $1,305,807 |
| May-13 2026 | $0.0000013991 | $0.0000013991 | $0.0000015439 | $0.0000015214 | $5,086 | $1,311,845 |
| May-12 2026 | $0.0000015214 | $0.0000015064 | $0.0000016338 | $0.0000016044 | $6,291 | $1,426,567 |
| May-11 2026 | $0.0000016057 | $0.0000015912 | $0.0000017164 | $0.0000016952 | $918 | $1,505,622 |
| May-10 2026 | $0.0000016545 | $0.0000014433 | $0.0000016974 | $0.0000014445 | $14,077 | $1,551,368 |
| May-09 2026 | $0.0000014357 | $0.0000013753 | $0.0000014625 | $0.0000013753 | $5,978 | $1,346,170 |