時価総額 $2.77T
-0%
ボリューム24h $101.94B
-66.33%
BTC % 56.6%
0.05%
ETH % 9.53%
0%
硬貨
34.639
取引所
885
最後の更新
1 分 前
Mochi (New) (MOCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.000001158 | $0.0000011383 | $0.0000012254 | $0.0000011794 | $1,034 | $1,085,792 |
| May-15 2026 | $0.0000013598 | $0.0000013567 | $0.00000145 | $0.0000013919 | $5,544 | $1,275,021 |
| May-14 2026 | $0.0000013926 | $0.0000013114 | $0.0000014322 | $0.0000013967 | $8,311 | $1,305,807 |
| May-13 2026 | $0.0000013991 | $0.0000013991 | $0.0000015439 | $0.0000015214 | $5,086 | $1,311,845 |
| May-12 2026 | $0.0000015214 | $0.0000015064 | $0.0000016338 | $0.0000016044 | $6,291 | $1,426,567 |
| May-11 2026 | $0.0000016057 | $0.0000015912 | $0.0000017164 | $0.0000016952 | $918 | $1,505,622 |
| May-10 2026 | $0.0000016545 | $0.0000014433 | $0.0000016974 | $0.0000014445 | $14,077 | $1,551,368 |
| May-09 2026 | $0.0000014357 | $0.0000013753 | $0.0000014625 | $0.0000013753 | $5,978 | $1,346,170 |
| May-08 2026 | $0.0000013784 | $0.0000013274 | $0.0000014736 | $0.0000014165 | $566 | $1,292,444 |
| May-07 2026 | $0.0000014148 | $0.0000012691 | $0.0000014882 | $0.000001281 | $13,308 | $1,326,595 |
| May-06 2026 | $0.0000012932 | $0.0000011471 | $0.0000016868 | $0.0000011586 | $2,300 | $1,212,630 |
| May-05 2026 | $0.0000011588 | $0.0000011031 | $0.0000011837 | $0.0000011837 | $11,107 | $1,086,528 |
| May-04 2026 | $0.0000012077 | $0.0000012069 | $0.0000012682 | $0.0000012384 | $4,769 | $1,132,382 |
| May-03 2026 | $0.000001241 | $0.0000012148 | $0.0000012595 | $0.0000012594 | $6,133 | $1,163,665 |
| May-02 2026 | $0.0000012511 | $0.0000011924 | $0.0000012859 | $0.0000012101 | $7,889 | $1,173,110 |