時価総額 $2.45T
-2.05%
ボリューム24h $124.01B
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
硬貨
26.860
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00002663 | $0.00002631 | $0.00002881 | $0.0000267 | $364,968 | - |
| Apr-25 2024 | $0.00002713 | $0.00002547 | $0.00002946 | $0.00002942 | $486,173 | - |
| Apr-24 2024 | $0.00002969 | $0.00002969 | $0.00003088 | $0.00003088 | $587,779 | - |
| Apr-23 2024 | $0.00003118 | $0.00003035 | $0.0000339 | $0.00003385 | $774,602 | - |
| Apr-22 2024 | $0.00003397 | $0.00003397 | $0.0000371 | $0.00003581 | $412,480 | - |
| Apr-21 2024 | $0.00003537 | $0.00003459 | $0.00003718 | $0.00003617 | $471,285 | - |
| Apr-20 2024 | $0.00003658 | $0.00003329 | $0.00003715 | $0.00003624 | $609,148 | - |
| Apr-19 2024 | $0.00003593 | $0.00003408 | $0.00003804 | $0.0000352 | $494,591 | - |
| Apr-18 2024 | $0.00003509 | $0.0000322 | $0.0000357 | $0.00003363 | $488,003 | - |
| Apr-17 2024 | $0.00003402 | $0.00003238 | $0.00003783 | $0.00003702 | $574,029 | - |
| Apr-16 2024 | $0.00003658 | $0.00003249 | $0.00003897 | $0.00003722 | $1,083,784 | - |
| Apr-15 2024 | $0.00003722 | $0.00003722 | $0.00004674 | $0.00004232 | $837,148 | - |
| Apr-14 2024 | $0.00004136 | $0.00003932 | $0.00004343 | $0.00004192 | $879,819 | - |
| Apr-13 2024 | $0.00004183 | $0.0000393 | $0.00005373 | $0.00004726 | $1,180,787 | - |
| Apr-12 2024 | $0.00004639 | $0.00004623 | $0.00006421 | $0.00006314 | $1,600,567 | - |