Cap Marché $2.33T
1.8%
Volume 24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00002489 | $0.00002147 | $0.00002526 | $0.00002371 | $447,485 | - |
Apr-30 2024 | $0.00002374 | $0.00002335 | $0.0000275 | $0.00002706 | $307,469 | - |
Apr-29 2024 | $0.00002749 | $0.00002557 | $0.00002903 | $0.00002898 | $330,601 | - |
Apr-28 2024 | $0.00002899 | $0.00002696 | $0.00003226 | $0.00002725 | $515,736 | - |
Apr-27 2024 | $0.00002677 | $0.00002499 | $0.00002677 | $0.0000266 | $375,931 | - |
Apr-26 2024 | $0.00002663 | $0.00002631 | $0.00002881 | $0.0000267 | $364,968 | - |
Apr-25 2024 | $0.00002713 | $0.00002547 | $0.00002946 | $0.00002942 | $486,173 | - |
Apr-24 2024 | $0.00002969 | $0.00002969 | $0.00003088 | $0.00003088 | $587,779 | - |
Apr-23 2024 | $0.00003118 | $0.00003035 | $0.0000339 | $0.00003385 | $774,602 | - |
Apr-22 2024 | $0.00003397 | $0.00003397 | $0.0000371 | $0.00003581 | $412,480 | - |
Apr-21 2024 | $0.00003537 | $0.00003459 | $0.00003718 | $0.00003617 | $471,285 | - |
Apr-20 2024 | $0.00003658 | $0.00003329 | $0.00003715 | $0.00003624 | $609,148 | - |
Apr-19 2024 | $0.00003593 | $0.00003408 | $0.00003804 | $0.0000352 | $494,591 | - |
Apr-18 2024 | $0.00003509 | $0.0000322 | $0.0000357 | $0.00003363 | $488,003 | - |
Apr-17 2024 | $0.00003402 | $0.00003238 | $0.00003783 | $0.00003702 | $574,029 | - |