Cap Mercado $2.83T
1.64%
Volume 24h $222.48B
9.16%
BTC % 55.9%
0.21%
ETH % 10.16%
1.18%
Moedas
34.531
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Mochi (New) (MOCHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000011331 | $0.0000010958 | $0.0000011347 | $0.0000011185 | $437 | $1,062,475 |
| Apr-24 2026 | $0.0000010935 | $0.0000010644 | $0.0000011232 | $0.0000010911 | $5,921 | $1,025,320 |
| Apr-23 2026 | $0.0000010911 | $0.0000010736 | $0.0000011335 | $0.000001108 | $2,549 | $1,023,067 |
| Apr-22 2026 | $0.0000011144 | $0.0000010926 | $0.0000011977 | $0.0000010926 | $980 | $1,044,944 |
| Apr-21 2026 | $0.0000010924 | $0.0000010833 | $0.0000011521 | $0.0000011303 | $3,609 | $1,024,333 |
| Apr-20 2026 | $0.0000011319 | $0.0000010366 | $0.0000012128 | $0.0000010366 | $17,368 | $1,061,336 |
| Apr-19 2026 | $0.0000010562 | $0.0000010269 | $0.0000011324 | $0.0000011226 | $5,542 | $990,356 |
| Apr-18 2026 | $0.0000011362 | $0.0000011093 | $0.0000011646 | $0.0000011646 | $3,844 | $1,065,418 |
| Apr-17 2026 | $0.0000011737 | $0.0000010587 | $0.000001194 | $0.0000010631 | $8,439 | $1,100,538 |
| Apr-16 2026 | $0.0000010607 | $0.0000010354 | $0.0000011078 | $0.0000010995 | $5,688 | $994,568 |
| Apr-15 2026 | $0.0000010924 | $0.0000010514 | $0.000001094 | $0.0000010514 | $495 | $1,024,358 |
| Apr-14 2026 | $0.0000010665 | $0.0000010665 | $0.0000011301 | $0.0000011045 | $2,608 | $1,000,013 |
| Apr-13 2026 | $0.000001093 | $0.0000009864 | $0.000001093 | $0.0000010503 | $6,701 | $1,024,913 |
| Apr-12 2026 | $0.0000010503 | $0.0000010225 | $0.0000011762 | $0.0000011762 | $5,159 | $984,872 |
| Apr-11 2026 | $0.0000011603 | $0.0000010943 | $0.0000011745 | $0.0000010998 | $4,569 | $1,087,995 |