Cap Mercado $2.40T
-0.71%
Volume 24h $125.29B
-0.61%
BTC % 50.51%
-0.61%
ETH % 14.95%
0.4%
Moedas
27.048
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mochi (New) (MOCHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00001809 | $0.00001786 | $0.00001917 | $0.00001854 | $291,171 | - |
| May-07 2024 | $0.00001869 | $0.00001739 | $0.0000201 | $0.00001997 | $420,114 | - |
| May-06 2024 | $0.00001964 | $0.0000193 | $0.00002337 | $0.00002304 | $621,214 | - |
| May-05 2024 | $0.00002351 | $0.00002222 | $0.00002583 | $0.00002583 | $389,944 | - |
| May-04 2024 | $0.00002598 | $0.00002572 | $0.00002804 | $0.00002718 | $279,725 | - |
| May-03 2024 | $0.00002738 | $0.00002462 | $0.00002742 | $0.00002668 | $350,542 | - |
| May-02 2024 | $0.00002661 | $0.00002452 | $0.00002661 | $0.00002515 | $304,903 | - |
| May-01 2024 | $0.00002489 | $0.00002147 | $0.00002526 | $0.00002371 | $447,485 | - |
| Apr-30 2024 | $0.00002374 | $0.00002335 | $0.0000275 | $0.00002706 | $307,469 | - |
| Apr-29 2024 | $0.00002749 | $0.00002557 | $0.00002903 | $0.00002898 | $330,601 | - |
| Apr-28 2024 | $0.00002899 | $0.00002696 | $0.00003226 | $0.00002725 | $515,736 | - |
| Apr-27 2024 | $0.00002677 | $0.00002499 | $0.00002677 | $0.0000266 | $375,931 | - |
| Apr-26 2024 | $0.00002663 | $0.00002631 | $0.00002881 | $0.0000267 | $364,968 | - |
| Apr-25 2024 | $0.00002713 | $0.00002547 | $0.00002946 | $0.00002942 | $486,173 | - |
| Apr-24 2024 | $0.00002969 | $0.00002969 | $0.00003088 | $0.00003088 | $587,779 | - |