Cap Mercado $2.49T
-3.86%
Volumen 24h $174.76B
16.66%
BTC % 50.67%
0.15%
ETH % 15.33%
-0.13%
Monedas
26.831
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ichi.farm (ICHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $2.4955 | $2.4955 | $2.6126 | $2.5920 | $1,062,275 | $20,917,142 |
| Apr-23 2024 | $2.5842 | $2.5790 | $2.6065 | $2.6013 | $679,511 | $21,660,514 |
| Apr-22 2024 | $2.6058 | $2.5406 | $2.6058 | $2.5496 | $884,868 | $21,841,656 |
| Apr-21 2024 | $2.5448 | $2.5326 | $2.5654 | $2.5466 | $566,458 | $21,329,759 |
| Apr-20 2024 | $2.5448 | $2.4606 | $2.5523 | $2.4764 | $765,099 | $21,329,709 |
| Apr-19 2024 | $2.4694 | $2.3710 | $2.4952 | $2.4347 | $1,210,880 | $20,698,284 |
| Apr-18 2024 | $2.4554 | $2.3448 | $2.4554 | $2.3806 | $674,758 | $20,580,967 |
| Apr-17 2024 | $2.3988 | $2.3625 | $2.4945 | $2.4843 | $375,824 | $20,106,188 |
| Apr-16 2024 | $2.4890 | $2.4244 | $2.5106 | $2.5099 | $793,551 | $20,862,554 |
| Apr-15 2024 | $2.5218 | $2.5218 | $2.6848 | $2.6200 | $3,098,582 | $21,137,641 |
| Apr-14 2024 | $2.6157 | $2.4357 | $2.6157 | $2.4718 | $3,892,524 | $21,924,425 |
| Apr-13 2024 | $2.4760 | $2.3620 | $2.7899 | $2.7899 | $873,504 | $20,753,078 |
| Apr-12 2024 | $2.7789 | $2.7430 | $3.1448 | $3.1141 | $606,329 | $23,287,602 |
| Apr-11 2024 | $3.1120 | $3.1022 | $3.1696 | $3.1022 | $451,118 | $25,873,592 |
| Apr-10 2024 | $3.1226 | $2.5321 | $3.1226 | $2.6117 | $863,447 | $25,961,970 |