Cap Marché $2.76T
-1.56%
Volume 24h $132.54B
-44.31%
BTC % 56.51%
0.01%
ETH % 9.5%
-0.94%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ichi.farm (ICHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.122237 | $0.122203 | $0.125218 | $0.124226 | - | $1,146,522 |
| May-14 2026 | $0.124226 | $0.12232 | $0.124423 | $0.124423 | - | $1,165,182 |
| May-13 2026 | $0.124423 | $0.12417 | $0.126035 | $0.125121 | - | $1,167,030 |
| May-12 2026 | $0.125105 | $0.124688 | $0.126778 | $0.126778 | - | $1,173,425 |
| May-11 2026 | $0.126639 | $0.124863 | $0.127517 | $0.124863 | - | $1,187,814 |
| May-10 2026 | $0.124863 | $0.124802 | $0.126104 | $0.124802 | - | $1,171,155 |
| May-09 2026 | $0.124802 | $0.124289 | $0.125102 | $0.124289 | - | $1,170,578 |
| May-08 2026 | $0.124289 | $0.123054 | $0.125079 | $0.123101 | - | $1,165,766 |
| May-07 2026 | $0.123101 | $0.123101 | $0.126444 | $0.126444 | $1,157 | $1,154,630 |
| May-06 2026 | $0.126444 | $0.125619 | $0.128817 | $0.12582 | $862 | $1,185,985 |
| May-05 2026 | $0.12582 | $0.123696 | $0.126733 | $0.123696 | - | $1,180,129 |
| May-04 2026 | $0.123696 | $0.123266 | $0.124405 | $0.123266 | - | $1,160,209 |
| May-03 2026 | $0.123266 | $0.122909 | $0.123836 | $0.123836 | $40 | $1,156,177 |
| May-02 2026 | $0.123836 | $0.122206 | $0.123836 | $0.122414 | - | $1,161,524 |
| May-01 2026 | $0.122345 | $0.119266 | $0.122345 | $0.119873 | $175 | $1,147,539 |