Cap Marché $2.80T 2.17%
Volume 24h $207.71B -11.63%
BTC % 49.85% 0.28%
ETH % 15.34% -0.52%
Monnaies 26.156 +26
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $2.8081 $2.7393 $2.9292 $2.8897 $1,261,995 $23,346,786
Mar-26 2024 $2.9007 $2.8740 $2.9505 $2.9024 $871,551 $24,116,923
Mar-25 2024 $2.9154 $2.8044 $2.9282 $2.8088 $1,086,507 $24,239,612
Mar-24 2024 $2.8170 $2.7198 $2.8170 $2.7277 $776,492 $23,420,911
Mar-23 2024 $2.7443 $2.6240 $2.7612 $2.6240 $725,120 $22,816,869
Mar-22 2024 $2.6717 $2.6620 $2.8039 $2.7837 $1,106,373 $22,212,920
Mar-21 2024 $2.7750 $2.7523 $2.8213 $2.7935 $1,269,679 $23,071,821
Mar-20 2024 $2.8042 $2.4967 $2.8236 $2.5669 $1,299,301 $23,314,392
Mar-19 2024 $2.5617 $2.5617 $2.7587 $2.7587 $1,118,768 $21,298,925
Mar-18 2024 $2.8094 $2.7813 $2.9157 $2.9157 $959,943 $23,358,252
Mar-17 2024 $2.9256 $2.7775 $2.9259 $2.8265 $1,012,557 $24,323,731
Mar-16 2024 $2.8505 $2.8400 $3.0900 $3.0643 $752,373 $23,699,978
Mar-15 2024 $3.0439 $3.0005 $3.3269 $3.3269 $1,358,403 $25,307,353
Mar-14 2024 $3.3164 $3.2367 $3.4205 $3.4205 $1,247,717 $27,573,203
Mar-13 2024 $3.4237 $3.3929 $3.4981 $3.3964 $1,782,708 $28,464,843

Analyse historique et de marché du prix de ichi.farm (ICHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1167 jours, à partir du jour 16-01-2021.