時価総額 $2.33T
-5.1%
ボリューム24h $165.77B
20.35%
BTC % 50.88%
0.53%
ETH % 15.56%
-1.6%
硬貨
26.903
+20
取引所
885
最後の更新
41 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $2.3650 | $2.3347 | $2.4167 | $2.4122 | $226,351 | $19,822,839 |
| Apr-28 2024 | $2.4139 | $2.4139 | $2.4482 | $2.4154 | $142,448 | $20,232,615 |
| Apr-27 2024 | $2.4126 | $2.3600 | $2.4368 | $2.3998 | $208,477 | $20,221,719 |
| Apr-26 2024 | $2.4010 | $2.4010 | $2.4493 | $2.4493 | $240,312 | $20,124,905 |
| Apr-25 2024 | $2.4505 | $2.4171 | $2.5153 | $2.5052 | $934,989 | $20,539,866 |
| Apr-24 2024 | $2.4955 | $2.4955 | $2.6126 | $2.5920 | $1,062,275 | $20,917,142 |
| Apr-23 2024 | $2.5842 | $2.5790 | $2.6065 | $2.6013 | $679,511 | $21,660,514 |
| Apr-22 2024 | $2.6058 | $2.5406 | $2.6058 | $2.5496 | $884,868 | $21,841,656 |
| Apr-21 2024 | $2.5448 | $2.5326 | $2.5654 | $2.5466 | $566,458 | $21,329,759 |
| Apr-20 2024 | $2.5448 | $2.4606 | $2.5523 | $2.4764 | $765,099 | $21,329,709 |
| Apr-19 2024 | $2.4694 | $2.3710 | $2.4952 | $2.4347 | $1,210,880 | $20,698,284 |
| Apr-18 2024 | $2.4554 | $2.3448 | $2.4554 | $2.3806 | $674,758 | $20,580,967 |
| Apr-17 2024 | $2.3988 | $2.3625 | $2.4945 | $2.4843 | $375,824 | $20,106,188 |
| Apr-16 2024 | $2.4890 | $2.4244 | $2.5106 | $2.5099 | $793,551 | $20,862,554 |
| Apr-15 2024 | $2.5218 | $2.5218 | $2.6848 | $2.6200 | $3,098,582 | $21,137,641 |