Market Cap $2.76T
0.01%
Volume 24h $284.46B
19.94%
BTC % 55.35%
0.37%
ETH % 10.19%
-0.29%
Coins
34.505
+4
Exchanges
885
Last update
2 Minutes ago
ichi.farm (ICHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.112365 | $0.112365 | $0.114877 | $0.114877 | $12 | $1,053,932 |
| Apr-18 2026 | $0.115515 | $0.115455 | $0.117169 | $0.117073 | - | $1,083,473 |
| Apr-17 2026 | $0.117022 | $0.114108 | $0.117217 | $0.114559 | - | $1,097,613 |
| Apr-16 2026 | $0.114451 | $0.11321 | $0.115119 | $0.114902 | - | $1,073,495 |
| Apr-15 2026 | $0.114902 | $0.112691 | $0.114902 | $0.113075 | $122 | $1,077,724 |
| Apr-14 2026 | $0.113047 | $0.113041 | $0.115132 | $0.11482 | - | $1,060,328 |
| Apr-13 2026 | $0.114959 | $0.108442 | $0.114959 | $0.110141 | $229 | $1,078,261 |
| Apr-12 2026 | $0.110141 | $0.10969 | $0.113038 | $0.113038 | - | $1,033,068 |
| Apr-11 2026 | $0.113038 | $0.11235 | $0.115101 | $0.11265 | - | $1,060,238 |
| Apr-10 2026 | $0.11265 | $0.110565 | $0.11265 | $0.110846 | $16 | $1,056,603 |
| Apr-09 2026 | $0.111501 | $0.109557 | $0.111501 | $0.110554 | $159 | $1,045,828 |
| Apr-08 2026 | $0.111335 | $0.111065 | $0.112483 | $0.111065 | $205 | $1,044,264 |
| Apr-07 2026 | $0.110622 | $0.105223 | $0.110622 | $0.108332 | $3,868 | $1,037,578 |
| Apr-06 2026 | $0.109207 | $0.108603 | $0.110635 | $0.108603 | $172 | $1,024,311 |
| Apr-05 2026 | $0.106294 | $0.105307 | $0.107623 | $0.107535 | $100 | $996,990 |