Market Cap $2.82T
-1.6%
Volume 24h $189.60B
7.1%
BTC % 56.52%
-0.08%
ETH % 9.64%
-0.41%
Coins
34.629
+9
Exchanges
885
Last update
1 minute ago
ichi.farm (ICHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.124423 | $0.12417 | $0.126035 | $0.125121 | - | $1,167,030 |
| May-12 2026 | $0.125105 | $0.124688 | $0.126778 | $0.126778 | - | $1,173,425 |
| May-11 2026 | $0.126639 | $0.124863 | $0.127517 | $0.124863 | - | $1,187,814 |
| May-10 2026 | $0.124863 | $0.124802 | $0.126104 | $0.124802 | - | $1,171,155 |
| May-09 2026 | $0.124802 | $0.124289 | $0.125102 | $0.124289 | - | $1,170,578 |
| May-08 2026 | $0.124289 | $0.123054 | $0.125079 | $0.123101 | - | $1,165,766 |
| May-07 2026 | $0.123101 | $0.123101 | $0.126444 | $0.126444 | $1,157 | $1,154,630 |
| May-06 2026 | $0.126444 | $0.125619 | $0.128817 | $0.12582 | $862 | $1,185,985 |
| May-05 2026 | $0.12582 | $0.123696 | $0.126733 | $0.123696 | - | $1,180,129 |
| May-04 2026 | $0.123696 | $0.123266 | $0.124405 | $0.123266 | - | $1,160,209 |
| May-03 2026 | $0.123266 | $0.122909 | $0.123836 | $0.123836 | $40 | $1,156,177 |
| May-02 2026 | $0.123836 | $0.122206 | $0.123836 | $0.122414 | - | $1,161,524 |
| May-01 2026 | $0.122345 | $0.119266 | $0.122345 | $0.119873 | $175 | $1,147,539 |
| Apr-30 2026 | $0.11991 | $0.118273 | $0.120043 | $0.118273 | $2 | $1,124,693 |
| Apr-29 2026 | $0.11801 | $0.118009 | $0.120867 | $0.119759 | - | $1,106,877 |