Market Cap $2.38T
-1%
Volume 24h $193.50B
-8.87%
BTC % 51.09%
-0.56%
ETH % 15.2%
-0.46%
Coins
26.662
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $2.4890 | $2.4244 | $2.5106 | $2.5099 | $793,551 | $20,862,554 |
Apr-15 2024 | $2.5218 | $2.5218 | $2.6848 | $2.6200 | $3,098,582 | $21,137,641 |
Apr-14 2024 | $2.6157 | $2.4357 | $2.6157 | $2.4718 | $3,892,524 | $21,924,425 |
Apr-13 2024 | $2.4760 | $2.3620 | $2.7899 | $2.7899 | $873,504 | $20,753,078 |
Apr-12 2024 | $2.7789 | $2.7430 | $3.1448 | $3.1141 | $606,329 | $23,287,602 |
Apr-11 2024 | $3.1120 | $3.1022 | $3.1696 | $3.1022 | $451,118 | $25,873,592 |
Apr-10 2024 | $3.1226 | $2.5321 | $3.1226 | $2.6117 | $863,447 | $25,961,970 |
Apr-09 2024 | $2.6131 | $2.5903 | $2.7168 | $2.7168 | $923,547 | $21,725,893 |
Apr-08 2024 | $2.7164 | $2.5860 | $2.7164 | $2.6083 | $703,970 | $22,584,516 |
Apr-07 2024 | $2.6109 | $2.5856 | $2.6157 | $2.5856 | $397,687 | $21,707,902 |
Apr-06 2024 | $2.6023 | $2.5129 | $2.6023 | $2.5567 | $235,476 | $21,635,994 |
Apr-05 2024 | $2.5621 | $2.5121 | $2.6004 | $2.5993 | $414,607 | $21,301,860 |
Apr-04 2024 | $2.5896 | $2.5143 | $2.6421 | $2.5485 | $493,482 | $21,530,820 |
Apr-03 2024 | $2.5480 | $2.4885 | $2.5907 | $2.5547 | $304,799 | $21,184,433 |
Apr-02 2024 | $2.5316 | $2.5316 | $2.7558 | $2.7558 | $585,067 | $21,048,481 |