Cap Mercado $2.78T
1.95%
Volume 24h $192.01B
-23.72%
BTC % 49.7%
-0.32%
ETH % 15.37%
0.39%
Moedas
26.158
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $2.8286 | $2.7946 | $2.8433 | $2.8022 | $469,876 | $23,517,238 |
Mar-27 2024 | $2.8081 | $2.7393 | $2.9292 | $2.8897 | $1,261,995 | $23,346,786 |
Mar-26 2024 | $2.9007 | $2.8740 | $2.9505 | $2.9024 | $871,551 | $24,116,923 |
Mar-25 2024 | $2.9154 | $2.8044 | $2.9282 | $2.8088 | $1,086,507 | $24,239,612 |
Mar-24 2024 | $2.8170 | $2.7198 | $2.8170 | $2.7277 | $776,492 | $23,420,911 |
Mar-23 2024 | $2.7443 | $2.6240 | $2.7612 | $2.6240 | $725,120 | $22,816,869 |
Mar-22 2024 | $2.6717 | $2.6620 | $2.8039 | $2.7837 | $1,106,373 | $22,212,920 |
Mar-21 2024 | $2.7750 | $2.7523 | $2.8213 | $2.7935 | $1,269,679 | $23,071,821 |
Mar-20 2024 | $2.8042 | $2.4967 | $2.8236 | $2.5669 | $1,299,301 | $23,314,392 |
Mar-19 2024 | $2.5617 | $2.5617 | $2.7587 | $2.7587 | $1,118,768 | $21,298,925 |
Mar-18 2024 | $2.8094 | $2.7813 | $2.9157 | $2.9157 | $959,943 | $23,358,252 |
Mar-17 2024 | $2.9256 | $2.7775 | $2.9259 | $2.8265 | $1,012,557 | $24,323,731 |
Mar-16 2024 | $2.8505 | $2.8400 | $3.0900 | $3.0643 | $752,373 | $23,699,978 |
Mar-15 2024 | $3.0439 | $3.0005 | $3.3269 | $3.3269 | $1,358,403 | $25,307,353 |
Mar-14 2024 | $3.3164 | $3.2367 | $3.4205 | $3.4205 | $1,247,717 | $27,573,203 |