Cap Mercado $2.80T
0.5%
Volume 24h $188.37B
-16.53%
BTC % 55.82%
0.05%
ETH % 10.14%
1.08%
Moedas
34.531
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de ichi.farm (ICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.120624 | $0.120619 | $0.121573 | $0.120657 | - | $1,131,393 |
| Apr-24 2026 | $0.120994 | $0.120994 | $0.122182 | $0.121784 | $66 | $1,134,867 |
| Apr-23 2026 | $0.12174 | $0.12025 | $0.122161 | $0.121315 | - | $1,141,864 |
| Apr-22 2026 | $0.121207 | $0.118983 | $0.124268 | $0.118983 | - | $1,136,858 |
| Apr-21 2026 | $0.118992 | $0.114599 | $0.119714 | $0.11491 | - | $1,116,090 |
| Apr-20 2026 | $0.115111 | $0.112185 | $0.115144 | $0.112186 | $46 | $1,079,687 |
| Apr-19 2026 | $0.112365 | $0.112365 | $0.114877 | $0.114877 | $12 | $1,053,932 |
| Apr-18 2026 | $0.115515 | $0.115455 | $0.117169 | $0.117073 | - | $1,083,473 |
| Apr-17 2026 | $0.117022 | $0.114108 | $0.117217 | $0.114559 | - | $1,097,613 |
| Apr-16 2026 | $0.114451 | $0.11321 | $0.115119 | $0.114902 | - | $1,073,495 |
| Apr-15 2026 | $0.114902 | $0.112691 | $0.114902 | $0.113075 | $122 | $1,077,724 |
| Apr-14 2026 | $0.113047 | $0.113041 | $0.115132 | $0.11482 | - | $1,060,328 |
| Apr-13 2026 | $0.114959 | $0.108442 | $0.114959 | $0.110141 | $229 | $1,078,261 |
| Apr-12 2026 | $0.110141 | $0.10969 | $0.113038 | $0.113038 | - | $1,033,068 |
| Apr-11 2026 | $0.113038 | $0.11235 | $0.115101 | $0.11265 | - | $1,060,238 |