Cap Mercado $2.72T
-1.72%
Volumen 24h $126.32B
-2.92%
BTC % 56.57%
0.1%
ETH % 9.39%
-1.17%
Monedas
34.639
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Oobit (OBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0009575 | $0.00086854 | $0.0009575 | $0.00093741 | $5,027 | $957,509 |
| May-15 2026 | $0.00093743 | $0.00093265 | $0.00098278 | $0.00095874 | $4,947 | $937,432 |
| May-14 2026 | $0.00097581 | $0.00096251 | $0.00097597 | $0.00097356 | $5,009 | $975,813 |
| May-13 2026 | $0.0009735 | $0.0009735 | $0.00102267 | $0.00102267 | $5,047 | $973,504 |
| May-12 2026 | $0.00102273 | $0.00102266 | $0.00103569 | $0.0010356 | $4,949 | $1,022,733 |
| May-11 2026 | $0.0010357 | $0.00101756 | $0.0011156 | $0.00101789 | $4,949 | $1,035,705 |
| May-10 2026 | $0.00101778 | $0.00099963 | $0.00105578 | $0.00102577 | $4,899 | $1,017,789 |
| May-09 2026 | $0.00097672 | $0.0009319 | $0.00097679 | $0.0009319 | $5,019 | $976,724 |
| May-08 2026 | $0.00093183 | $0.00092457 | $0.00094474 | $0.00092483 | $5,029 | $931,840 |
| May-07 2026 | $0.00092488 | $0.00092469 | $0.00098087 | $0.00098073 | $4,939 | $924,882 |
| May-06 2026 | $0.00098084 | $0.00095182 | $0.00098085 | $0.00097082 | $5,039 | $980,845 |
| May-05 2026 | $0.00097087 | $0.00096589 | $0.00098688 | $0.00097971 | $4,999 | $970,876 |
| May-04 2026 | $0.0009797 | $0.00097969 | $0.00100285 | $0.0009928 | $4,979 | $979,709 |
| May-03 2026 | $0.00099273 | $0.00097277 | $0.00100672 | $0.00098579 | $4,959 | $992,736 |
| May-02 2026 | $0.00098992 | $0.00097084 | $0.00100078 | $0.00097383 | $5,080 | $989,930 |