Cap Mercato $2.49T
-1.09%
Volume 24o $147.49B
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monete
27.016
+40
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Oobit (OBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.040918 | $0.040761 | $0.042762 | $0.041784 | $49,240 | - |
| May-05 2024 | $0.041761 | $0.041761 | $0.047273 | $0.047273 | $74,091 | - |
| May-04 2024 | $0.047133 | $0.043448 | $0.0475 | $0.044843 | $93,396 | - |
| May-03 2024 | $0.044947 | $0.042259 | $0.048727 | $0.042259 | $108,197 | - |
| May-02 2024 | $0.042199 | $0.041321 | $0.052028 | $0.050558 | $245,175 | - |
| May-01 2024 | $0.051932 | $0.041988 | $0.051932 | $0.042668 | $106,568 | - |
| Apr-30 2024 | $0.04277 | $0.042339 | $0.047195 | $0.04704 | $109,377 | - |
| Apr-29 2024 | $0.047025 | $0.047011 | $0.049365 | $0.049337 | $82,091 | - |
| Apr-28 2024 | $0.050451 | $0.049969 | $0.05235 | $0.050527 | $113,894 | - |
| Apr-27 2024 | $0.050605 | $0.044829 | $0.051019 | $0.045086 | $112,755 | - |
| Apr-26 2024 | $0.045204 | $0.043867 | $0.046208 | $0.045344 | $230,947 | - |
| Apr-25 2024 | $0.045444 | $0.044817 | $0.050111 | $0.050111 | $291,797 | - |
| Apr-24 2024 | $0.050097 | $0.049957 | $0.050864 | $0.050864 | $350,378 | - |
| Apr-23 2024 | $0.050485 | $0.049235 | $0.055236 | $0.053644 | $382,875 | - |
| Apr-22 2024 | $0.053564 | $0.047375 | $0.057896 | $0.048058 | $331,992 | - |