Cap Mercado $2.77T
0.7%
Volume 24h $191.08B
-24.46%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.52%
Moedas
26.158
+24
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.069913 | $0.067008 | $0.07421 | $0.070731 | $428,394 | - |
Mar-27 2024 | $0.070901 | $0.070261 | $0.075277 | $0.071369 | $476,848 | - |
Mar-26 2024 | $0.0712 | $0.070184 | $0.074221 | $0.072149 | $441,500 | - |
Mar-25 2024 | $0.072274 | $0.070725 | $0.074794 | $0.07455 | $379,879 | - |
Mar-24 2024 | $0.074566 | $0.073916 | $0.077202 | $0.075551 | $430,617 | - |
Mar-23 2024 | $0.075403 | $0.070054 | $0.075451 | $0.072677 | $437,093 | - |
Mar-22 2024 | $0.073521 | $0.072426 | $0.078241 | $0.077348 | $336,773 | - |
Mar-21 2024 | $0.076262 | $0.073995 | $0.082108 | $0.075239 | $297,449 | - |
Mar-20 2024 | $0.075997 | $0.071193 | $0.079046 | $0.072543 | $518,608 | - |
Mar-19 2024 | $0.075256 | $0.071027 | $0.076556 | $0.076556 | $532,404 | - |
Mar-18 2024 | $0.075703 | $0.073294 | $0.085929 | $0.078156 | $342,154 | - |
Mar-17 2024 | $0.075953 | $0.072529 | $0.083992 | $0.072529 | $461,385 | - |
Mar-16 2024 | $0.06696 | $0.06696 | $0.106191 | $0.099779 | $1,111,333 | - |
Mar-15 2024 | $0.103534 | $0.087351 | $0.103534 | $0.094603 | $1,461,447 | - |
Mar-14 2024 | $0.098352 | $0.09095 | $0.102632 | $0.102632 | $2,352,240 | - |