Рыночная кепка $2.46T
0.78%
Объем 24h $108.18B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Монеты
26.966
+2
Биржи
885
Последнее обновление
23 секунд тому назад
Oobit (OBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.047133 | $0.043448 | $0.0475 | $0.044843 | $93,396 | - |
| May-03 2024 | $0.044947 | $0.042259 | $0.048727 | $0.042259 | $108,197 | - |
| May-02 2024 | $0.042199 | $0.041321 | $0.052028 | $0.050558 | $245,175 | - |
| May-01 2024 | $0.051932 | $0.041988 | $0.051932 | $0.042668 | $106,568 | - |
| Apr-30 2024 | $0.04277 | $0.042339 | $0.047195 | $0.04704 | $109,377 | - |
| Apr-29 2024 | $0.047025 | $0.047011 | $0.049365 | $0.049337 | $82,091 | - |
| Apr-28 2024 | $0.050451 | $0.049969 | $0.05235 | $0.050527 | $113,894 | - |
| Apr-27 2024 | $0.050605 | $0.044829 | $0.051019 | $0.045086 | $112,755 | - |
| Apr-26 2024 | $0.045204 | $0.043867 | $0.046208 | $0.045344 | $230,947 | - |
| Apr-25 2024 | $0.045444 | $0.044817 | $0.050111 | $0.050111 | $291,797 | - |
| Apr-24 2024 | $0.050097 | $0.049957 | $0.050864 | $0.050864 | $350,378 | - |
| Apr-23 2024 | $0.050485 | $0.049235 | $0.055236 | $0.053644 | $382,875 | - |
| Apr-22 2024 | $0.053564 | $0.047375 | $0.057896 | $0.048058 | $331,992 | - |
| Apr-21 2024 | $0.048121 | $0.045125 | $0.048367 | $0.045125 | $212,807 | - |
| Apr-20 2024 | $0.046192 | $0.04437 | $0.047334 | $0.047131 | $247,457 | - |