시가총액 $2.80T
-0.98%
볼륨 24시간 $288.70B
-8.31%
BTC % 55.89%
0.12%
ETH % 10.06%
-1.59%
코인
34.523
+7
거래소
885
마지막 업데이트
44 초 전에
Oobit (OBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00100322 | $0.00100305 | $0.00103695 | $0.00101115 | $5,041 | $1,003,229 |
| Apr-21 2026 | $0.00101112 | $0.00100314 | $0.00103923 | $0.00100322 | $5,031 | $1,011,123 |
| Apr-20 2026 | $0.00100325 | $0.00100317 | $0.00105541 | $0.00105531 | $4,981 | $1,003,250 |
| Apr-19 2026 | $0.00105534 | $0.00101521 | $0.00105534 | $0.00104339 | $5,042 | $1,055,342 |
| Apr-18 2026 | $0.00104323 | $0.00103815 | $0.00110207 | $0.00110207 | $5,051 | $1,043,231 |
| Apr-17 2026 | $0.00110219 | $0.00101716 | $0.00110255 | $0.00103114 | $4,961 | $1,102,196 |
| Apr-16 2026 | $0.00103124 | $0.00100508 | $0.00106008 | $0.00103212 | $5,101 | $1,031,247 |
| Apr-15 2026 | $0.00103214 | $0.00100899 | $0.00104016 | $0.00103224 | $5,041 | $1,032,149 |
| Apr-14 2026 | $0.00103234 | $0.00101909 | $0.00109524 | $0.00105822 | $5,012 | $1,032,344 |
| Apr-13 2026 | $0.00105826 | $0.00104118 | $0.00106607 | $0.00106601 | $5,071 | $1,058,266 |
| Apr-12 2026 | $0.00106608 | $0.00104122 | $0.00107709 | $0.00104122 | $4,910 | $1,066,087 |
| Apr-11 2026 | $0.00104109 | $0.00103821 | $0.00108436 | $0.00104823 | $5,000 | $1,041,099 |
| Apr-10 2026 | $0.00104829 | $0.00104211 | $0.00105139 | $0.00104691 | $5,061 | $1,048,298 |
| Apr-09 2026 | $0.00104693 | $0.00102687 | $0.00104998 | $0.00104701 | $5,050 | $1,046,940 |
| Apr-08 2026 | $0.00105896 | $0.00105866 | $0.00106577 | $0.00106577 | $5,020 | $1,058,968 |