시가총액 $2.34T
2.66%
볼륨 24시간 $142.31B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
코인
26.945
+26
거래소
885
마지막 업데이트
41 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.042199 | $0.041321 | $0.052028 | $0.050558 | $245,175 | - |
| May-01 2024 | $0.051932 | $0.041988 | $0.051932 | $0.042668 | $106,568 | - |
| Apr-30 2024 | $0.04277 | $0.042339 | $0.047195 | $0.04704 | $109,377 | - |
| Apr-29 2024 | $0.047025 | $0.047011 | $0.049365 | $0.049337 | $82,091 | - |
| Apr-28 2024 | $0.050451 | $0.049969 | $0.05235 | $0.050527 | $113,894 | - |
| Apr-27 2024 | $0.050605 | $0.044829 | $0.051019 | $0.045086 | $112,755 | - |
| Apr-26 2024 | $0.045204 | $0.043867 | $0.046208 | $0.045344 | $230,947 | - |
| Apr-25 2024 | $0.045444 | $0.044817 | $0.050111 | $0.050111 | $291,797 | - |
| Apr-24 2024 | $0.050097 | $0.049957 | $0.050864 | $0.050864 | $350,378 | - |
| Apr-23 2024 | $0.050485 | $0.049235 | $0.055236 | $0.053644 | $382,875 | - |
| Apr-22 2024 | $0.053564 | $0.047375 | $0.057896 | $0.048058 | $331,992 | - |
| Apr-21 2024 | $0.048121 | $0.045125 | $0.048367 | $0.045125 | $212,807 | - |
| Apr-20 2024 | $0.046192 | $0.04437 | $0.047334 | $0.047131 | $247,457 | - |
| Apr-19 2024 | $0.047791 | $0.045667 | $0.0497 | $0.0497 | $224,834 | - |
| Apr-18 2024 | $0.049414 | $0.040159 | $0.050059 | $0.041401 | $331,709 | - |