Market Cap $2.48T
-0.63%
Volume 24h $131.40B
-27.69%
BTC % 50.67%
0.35%
ETH % 15.45%
0.51%
Coins
26.859
+24
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.045444 | $0.044817 | $0.050111 | $0.050111 | $291,797 | - |
Apr-24 2024 | $0.050097 | $0.049957 | $0.050864 | $0.050864 | $350,378 | - |
Apr-23 2024 | $0.050485 | $0.049235 | $0.055236 | $0.053644 | $382,875 | - |
Apr-22 2024 | $0.053564 | $0.047375 | $0.057896 | $0.048058 | $331,992 | - |
Apr-21 2024 | $0.048121 | $0.045125 | $0.048367 | $0.045125 | $212,807 | - |
Apr-20 2024 | $0.046192 | $0.04437 | $0.047334 | $0.047131 | $247,457 | - |
Apr-19 2024 | $0.047791 | $0.045667 | $0.0497 | $0.0497 | $224,834 | - |
Apr-18 2024 | $0.049414 | $0.040159 | $0.050059 | $0.041401 | $331,709 | - |
Apr-17 2024 | $0.046704 | $0.045279 | $0.050015 | $0.050015 | $239,777 | - |
Apr-16 2024 | $0.050053 | $0.048386 | $0.058122 | $0.058041 | $419,433 | - |
Apr-15 2024 | $0.058129 | $0.057992 | $0.060123 | $0.057992 | $349,480 | - |
Apr-14 2024 | $0.057945 | $0.056179 | $0.059787 | $0.057421 | $376,299 | - |
Apr-13 2024 | $0.057006 | $0.055672 | $0.06398 | $0.060003 | $437,084 | - |
Apr-12 2024 | $0.05905 | $0.05905 | $0.069408 | $0.069408 | $257,006 | - |
Apr-11 2024 | $0.06948 | $0.069003 | $0.070227 | $0.070133 | $391,623 | - |