時価総額 $2.81T
1.22%
ボリューム24h $206.00B
-0.49%
BTC % 55.82%
0.07%
ETH % 10.15%
1.08%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Oobit (OBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00102411 | $0.00099011 | $0.00102914 | $0.00101925 | $4,951 | $1,024,116 |
| Apr-24 2026 | $0.00101923 | $0.00099538 | $0.00102234 | $0.00100243 | $4,901 | $1,019,238 |
| Apr-23 2026 | $0.00100238 | $0.00098336 | $0.00100343 | $0.00100313 | $5,102 | $1,002,388 |
| Apr-22 2026 | $0.00100322 | $0.00100305 | $0.00103695 | $0.00101115 | $5,041 | $1,003,229 |
| Apr-21 2026 | $0.00101112 | $0.00100314 | $0.00103923 | $0.00100322 | $5,031 | $1,011,123 |
| Apr-20 2026 | $0.00100325 | $0.00100317 | $0.00105541 | $0.00105531 | $4,981 | $1,003,250 |
| Apr-19 2026 | $0.00105534 | $0.00101521 | $0.00105534 | $0.00104339 | $5,042 | $1,055,342 |
| Apr-18 2026 | $0.00104323 | $0.00103815 | $0.00110207 | $0.00110207 | $5,051 | $1,043,231 |
| Apr-17 2026 | $0.00110219 | $0.00101716 | $0.00110255 | $0.00103114 | $4,961 | $1,102,196 |
| Apr-16 2026 | $0.00103124 | $0.00100508 | $0.00106008 | $0.00103212 | $5,101 | $1,031,247 |
| Apr-15 2026 | $0.00103214 | $0.00100899 | $0.00104016 | $0.00103224 | $5,041 | $1,032,149 |
| Apr-14 2026 | $0.00103234 | $0.00101909 | $0.00109524 | $0.00105822 | $5,012 | $1,032,344 |
| Apr-13 2026 | $0.00105826 | $0.00104118 | $0.00106607 | $0.00106601 | $5,071 | $1,058,266 |
| Apr-12 2026 | $0.00106608 | $0.00104122 | $0.00107709 | $0.00104122 | $4,910 | $1,066,087 |
| Apr-11 2026 | $0.00104109 | $0.00103821 | $0.00108436 | $0.00104823 | $5,000 | $1,041,099 |