時価総額 $2.72T
-1.76%
ボリューム24h $127.63B
-2.22%
BTC % 56.59%
0.12%
ETH % 9.39%
-1.27%
硬貨
34.639
取引所
874
最後の更新
25 秒 前
Oobit (OBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00097452 | $0.0009267 | $0.00098149 | $0.0009755 | $5,097 | $974,521 |
| May-16 2026 | $0.0009575 | $0.00086854 | $0.0009575 | $0.00093741 | $5,027 | $957,509 |
| May-15 2026 | $0.00093743 | $0.00093265 | $0.00098278 | $0.00095874 | $4,947 | $937,432 |
| May-14 2026 | $0.00097581 | $0.00096251 | $0.00097597 | $0.00097356 | $5,009 | $975,813 |
| May-13 2026 | $0.0009735 | $0.0009735 | $0.00102267 | $0.00102267 | $5,047 | $973,504 |
| May-12 2026 | $0.00102273 | $0.00102266 | $0.00103569 | $0.0010356 | $4,949 | $1,022,733 |
| May-11 2026 | $0.0010357 | $0.00101756 | $0.0011156 | $0.00101789 | $4,949 | $1,035,705 |
| May-10 2026 | $0.00101778 | $0.00099963 | $0.00105578 | $0.00102577 | $4,899 | $1,017,789 |
| May-09 2026 | $0.00097672 | $0.0009319 | $0.00097679 | $0.0009319 | $5,019 | $976,724 |
| May-08 2026 | $0.00093183 | $0.00092457 | $0.00094474 | $0.00092483 | $5,029 | $931,840 |
| May-07 2026 | $0.00092488 | $0.00092469 | $0.00098087 | $0.00098073 | $4,939 | $924,882 |
| May-06 2026 | $0.00098084 | $0.00095182 | $0.00098085 | $0.00097082 | $5,039 | $980,845 |
| May-05 2026 | $0.00097087 | $0.00096589 | $0.00098688 | $0.00097971 | $4,999 | $970,876 |
| May-04 2026 | $0.0009797 | $0.00097969 | $0.00100285 | $0.0009928 | $4,979 | $979,709 |
| May-03 2026 | $0.00099273 | $0.00097277 | $0.00100672 | $0.00098579 | $4,959 | $992,736 |