時価総額 $2.13T
-2.64%
ボリューム24h $89.85B
-5.98%
BTC % 58.0252%
-0.27%
ETH % 9.30826%
0.11%
硬貨
34.665
取引所
204
ライブ
Oobit (OBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Oobit (OBT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,656 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00081998 | $0.00078913 | $0.00083897 | $0.00083897 | $4,974 | $819,987 |
| May-22 2026 | $0.00083001 | $0.00079822 | $0.00085903 | $0.00080445 | $4,894 | $830,018 |
| May-21 2026 | $0.00080424 | $0.00079617 | $0.00081428 | $0.00080926 | $4,995 | $804,244 |
| May-20 2026 | $0.00080916 | $0.00080916 | $0.0008643 | $0.0008643 | $4,895 | $809,167 |
| May-19 2026 | $0.00086425 | $0.00086425 | $0.00087643 | $0.0008764 | $5,076 | $864,257 |
| May-18 2026 | $0.00087643 | $0.00087639 | $0.0009594 | $0.00095546 | $4,897 | $876,434 |
| May-17 2026 | $0.00097452 | $0.0009267 | $0.00098149 | $0.0009755 | $5,097 | $974,521 |
| May-16 2026 | $0.0009575 | $0.00086854 | $0.0009575 | $0.00093741 | $5,027 | $957,509 |
| May-15 2026 | $0.00093743 | $0.00093265 | $0.00098278 | $0.00095874 | $4,947 | $937,432 |
| May-14 2026 | $0.00097581 | $0.00096251 | $0.00097597 | $0.00097356 | $5,009 | $975,813 |
| May-13 2026 | $0.0009735 | $0.0009735 | $0.00102267 | $0.00102267 | $5,047 | $973,504 |
| May-12 2026 | $0.00102273 | $0.00102266 | $0.00103569 | $0.0010356 | $4,949 | $1,022,733 |
| May-11 2026 | $0.0010357 | $0.00101756 | $0.0011156 | $0.00101789 | $4,949 | $1,035,705 |
| May-10 2026 | $0.00101778 | $0.00099963 | $0.00105578 | $0.00102577 | $4,899 | $1,017,789 |
| May-09 2026 | $0.00097672 | $0.0009319 | $0.00097679 | $0.0009319 | $5,019 | $976,724 |