Cap Mercado $2.37T
-1.71%
Volumen 24h $193.78B
-16.43%
BTC % 50.9%
-0.94%
ETH % 15.23%
-0.19%
Monedas
26.661
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00009799 | $0.00009714 | $0.00010003 | $0.00009922 | $7,617 | $6,260,051 |
Apr-15 2024 | $0.00009915 | $0.00009915 | $0.00014003 | $0.00010287 | $6,143 | $6,333,955 |
Apr-14 2024 | $0.00010287 | $0.00010031 | $0.00010421 | $0.00010105 | $11,696 | $6,571,575 |
Apr-13 2024 | $0.00010093 | $0.00010093 | $0.0001133 | $0.00011303 | $14,299 | $6,447,566 |
Apr-12 2024 | $0.00011276 | $0.00011141 | $0.00012631 | $0.00012392 | $8,062 | $7,203,293 |
Apr-11 2024 | $0.00011891 | $0.00011773 | $0.00012178 | $0.00012039 | $6,750 | $7,596,426 |
Apr-10 2024 | $0.00012066 | $0.00011749 | $0.00012652 | $0.00011931 | $4,340 | $7,707,786 |
Apr-09 2024 | $0.00011519 | $0.00011358 | $0.0001229 | $0.00011626 | $6,456 | $7,358,827 |
Apr-08 2024 | $0.00011816 | $0.00011308 | $0.00012517 | $0.00011415 | $5,012 | $7,548,311 |
Apr-07 2024 | $0.00011413 | $0.00011306 | $0.0001177 | $0.00011558 | $3,641 | $7,290,968 |
Apr-06 2024 | $0.00011619 | $0.00011444 | $0.00013179 | $0.00011729 | $9,652 | $7,422,531 |
Apr-05 2024 | $0.00011748 | $0.00011381 | $0.00011963 | $0.00011962 | $7,139 | $7,504,960 |
Apr-04 2024 | $0.00012007 | $0.00011988 | $0.00012543 | $0.00011988 | $20,580 | $7,670,533 |
Apr-03 2024 | $0.00011999 | $0.00011647 | $0.00012197 | $0.00012181 | $13,744 | $7,665,188 |
Apr-02 2024 | $0.0001223 | $0.00011974 | $0.00013107 | $0.00012708 | $6,186 | $7,812,715 |