Cap Mercado $2.73T
-0.37%
Volumen 24h $261.44B
1.79%
BTC % 55.72%
0.14%
ETH % 10.03%
0.1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de EverRise (RISE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001443 | $0.0000083993 | $0.00001544 | $0.00001543 | $4 | $922,242 |
| Apr-27 2026 | $0.00001543 | $0.0000084135 | $0.00001548 | $0.0000084146 | $4 | $985,692 |
| Apr-26 2026 | $0.0000084158 | $0.0000084158 | $0.0000158 | $0.00001552 | $4 | $537,594 |
| Apr-25 2026 | $0.00001552 | $0.00001552 | $0.00001586 | $0.00001559 | $4 | $991,675 |
| Apr-24 2026 | $0.00001559 | $0.00001559 | $0.00001588 | $0.00001588 | $4 | $996,137 |
| Apr-23 2026 | $0.00001588 | $0.00001332 | $0.0000169 | $0.0000169 | $2,153 | $1,014,558 |
| Apr-22 2026 | $0.0000169 | $0.0000089954 | $0.00001691 | $0.00001561 | $4 | $1,080,189 |
| Apr-21 2026 | $0.00001561 | $0.00001561 | $0.00001645 | $0.00001611 | $4 | $997,395 |
| Apr-20 2026 | $0.00001611 | $0.00001554 | $0.00001611 | $0.00001592 | $362 | $1,029,215 |
| Apr-19 2026 | $0.00001592 | $0.00001582 | $0.0000224 | $0.00001616 | $0 | $1,017,451 |
| Apr-18 2026 | $0.00001616 | $0.00001616 | $0.00002308 | $0.00001634 | $0 | $1,032,609 |
| Apr-17 2026 | $0.00001634 | $0.00001625 | $0.0000168 | $0.0000168 | $0 | $1,044,301 |
| Apr-16 2026 | $0.0000168 | $0.00001636 | $0.00001736 | $0.0000172 | $624 | $1,073,206 |
| Apr-15 2026 | $0.0000172 | $0.0000161 | $0.00001721 | $0.00001666 | $709 | $1,099,012 |
| Apr-14 2026 | $0.00001666 | $0.0000046411 | $0.00001771 | $0.0000070607 | $0 | $1,064,696 |