Cap Mercato $2.33T
-5.31%
Volume 24o $174.25B
23.48%
BTC % 50.68%
-0.05%
ETH % 15.61%
-1.08%
Monete
26.904
+21
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di EverRise (RISE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00011266 | $0.00010209 | $0.00011266 | $0.00010324 | $4,205 | $7,196,642 |
| Apr-28 2024 | $0.00010353 | $0.0001011 | $0.0001109 | $0.0001011 | $6,143 | $6,613,446 |
| Apr-27 2024 | $0.00010103 | $0.00009395 | $0.00011657 | $0.00011049 | $259,542 | $6,454,190 |
| Apr-26 2024 | $0.00010753 | $0.00010554 | $0.00011802 | $0.00011211 | $3,512 | $6,869,546 |
| Apr-25 2024 | $0.000119 | $0.00010628 | $0.00013172 | $0.00011817 | $3,110 | $7,601,667 |
| Apr-24 2024 | $0.00011529 | $0.00010963 | $0.00013463 | $0.00010963 | $2,284 | $7,365,154 |
| Apr-23 2024 | $0.00011029 | $0.00010848 | $0.00012677 | $0.00011413 | $2,111 | $7,045,803 |
| Apr-22 2024 | $0.00011561 | $0.00010592 | $0.00011757 | $0.00010676 | $4,232 | $7,385,149 |
| Apr-21 2024 | $0.00010691 | $0.00010463 | $0.00011619 | $0.00010463 | $2,878 | $6,829,805 |
| Apr-20 2024 | $0.00010456 | $0.00010325 | $0.00011491 | $0.00010837 | $5,048 | $6,679,448 |
| Apr-19 2024 | $0.00010472 | $0.00010037 | $0.00011417 | $0.00010967 | $5,385 | $6,689,465 |
| Apr-18 2024 | $0.00011407 | $0.00009894 | $0.00011453 | $0.00009894 | $2,887 | $7,287,092 |
| Apr-17 2024 | $0.00009919 | $0.00009547 | $0.00010521 | $0.00009753 | $13,909 | $6,336,703 |
| Apr-16 2024 | $0.00009799 | $0.00009714 | $0.00010003 | $0.00009922 | $7,617 | $6,260,051 |
| Apr-15 2024 | $0.00009915 | $0.00009915 | $0.00014003 | $0.00010287 | $6,143 | $6,333,955 |