Market Cap $2.24T
1.79%
Volume 24h $56.73B
13.62%
BTC % 58.7732%
0.19%
ETH % 9.28502%
0.76%
Coins
34.665
Exchanges
204
Live
EverRise (RISE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of EverRise (RISE) in USD Dollar. This table shows 1,709 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001439 | $0.00001439 | $0.00001461 | $0.00001461 | $152 | $919,518 |
| May-22 2026 | $0.00001474 | $0.00001474 | $0.00001506 | $0.00001502 | $4 | $942,060 |
| May-21 2026 | $0.00001507 | $0.0000083429 | $0.00001507 | $0.00001481 | $4 | $962,885 |
| May-20 2026 | $0.00001482 | $0.00001473 | $0.00001486 | $0.00001478 | $4 | $947,301 |
| May-19 2026 | $0.00001381 | $0.0000083386 | $0.0000144 | $0.00001439 | $4 | $882,466 |
| May-18 2026 | $0.00001439 | $0.0000083449 | $0.00001529 | $0.00001529 | $4 | $919,502 |
| May-17 2026 | $0.0000153 | $0.00001466 | $0.0000153 | $0.00001511 | $4 | $977,663 |
| May-16 2026 | $0.00001514 | $0.00001504 | $0.00001586 | $0.00001574 | $108 | $967,358 |
| May-15 2026 | $0.00001576 | $0.0000083558 | $0.00001616 | $0.00001616 | $4 | $1,007,369 |
| May-14 2026 | $0.00001624 | $0.00001585 | $0.00001636 | $0.00001585 | $4 | $1,037,439 |
| May-13 2026 | $0.00001585 | $0.0000083662 | $0.00001641 | $0.00001606 | $4 | $1,012,886 |
| May-12 2026 | $0.00001606 | $0.0000086093 | $0.00001606 | $0.00001586 | $4 | $1,026,027 |
| May-11 2026 | $0.00001586 | $0.00001586 | $0.00001606 | $0.00001594 | $4 | $1,013,511 |
| May-10 2026 | $0.00001594 | $0.0000084052 | $0.00001597 | $0.00001537 | $4 | $1,018,322 |
| May-09 2026 | $0.00001537 | $0.00001529 | $0.00001561 | $0.00001547 | $4 | $982,248 |