Market Cap $2.46T
3.45%
Volume 24h $221.45B
11.3%
BTC % 51.58%
1.08%
ETH % 15.04%
-1.13%
Coins
26.686
+23
Exchanges
885
Last update
2 Minutes ago
EverRise (RISE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00011407 | $0.00009894 | $0.00011453 | $0.00009894 | $2,887 | $7,287,092 |
| Apr-17 2024 | $0.00009919 | $0.00009547 | $0.00010521 | $0.00009753 | $13,909 | $6,336,703 |
| Apr-16 2024 | $0.00009799 | $0.00009714 | $0.00010003 | $0.00009922 | $7,617 | $6,260,051 |
| Apr-15 2024 | $0.00009915 | $0.00009915 | $0.00014003 | $0.00010287 | $6,143 | $6,333,955 |
| Apr-14 2024 | $0.00010287 | $0.00010031 | $0.00010421 | $0.00010105 | $11,696 | $6,571,575 |
| Apr-13 2024 | $0.00010093 | $0.00010093 | $0.0001133 | $0.00011303 | $14,299 | $6,447,566 |
| Apr-12 2024 | $0.00011276 | $0.00011141 | $0.00012631 | $0.00012392 | $8,062 | $7,203,293 |
| Apr-11 2024 | $0.00011891 | $0.00011773 | $0.00012178 | $0.00012039 | $6,750 | $7,596,426 |
| Apr-10 2024 | $0.00012066 | $0.00011749 | $0.00012652 | $0.00011931 | $4,340 | $7,707,786 |
| Apr-09 2024 | $0.00011519 | $0.00011358 | $0.0001229 | $0.00011626 | $6,456 | $7,358,827 |
| Apr-08 2024 | $0.00011816 | $0.00011308 | $0.00012517 | $0.00011415 | $5,012 | $7,548,311 |
| Apr-07 2024 | $0.00011413 | $0.00011306 | $0.0001177 | $0.00011558 | $3,641 | $7,290,968 |
| Apr-06 2024 | $0.00011619 | $0.00011444 | $0.00013179 | $0.00011729 | $9,652 | $7,422,531 |
| Apr-05 2024 | $0.00011748 | $0.00011381 | $0.00011963 | $0.00011962 | $7,139 | $7,504,960 |
| Apr-04 2024 | $0.00012007 | $0.00011988 | $0.00012543 | $0.00011988 | $20,580 | $7,670,533 |