Cap Mercado $2.48T
-1.27%
Volume 24h $128.58B
-32.9%
BTC % 50.68%
-0.07%
ETH % 15.45%
0.45%
Moedas
26.859
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EverRise (RISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.000119 | $0.00010628 | $0.00013172 | $0.00011817 | $3,110 | $7,601,667 |
| Apr-24 2024 | $0.00011529 | $0.00010963 | $0.00013463 | $0.00010963 | $2,284 | $7,365,154 |
| Apr-23 2024 | $0.00011029 | $0.00010848 | $0.00012677 | $0.00011413 | $2,111 | $7,045,803 |
| Apr-22 2024 | $0.00011561 | $0.00010592 | $0.00011757 | $0.00010676 | $4,232 | $7,385,149 |
| Apr-21 2024 | $0.00010691 | $0.00010463 | $0.00011619 | $0.00010463 | $2,878 | $6,829,805 |
| Apr-20 2024 | $0.00010456 | $0.00010325 | $0.00011491 | $0.00010837 | $5,048 | $6,679,448 |
| Apr-19 2024 | $0.00010472 | $0.00010037 | $0.00011417 | $0.00010967 | $5,385 | $6,689,465 |
| Apr-18 2024 | $0.00011407 | $0.00009894 | $0.00011453 | $0.00009894 | $2,887 | $7,287,092 |
| Apr-17 2024 | $0.00009919 | $0.00009547 | $0.00010521 | $0.00009753 | $13,909 | $6,336,703 |
| Apr-16 2024 | $0.00009799 | $0.00009714 | $0.00010003 | $0.00009922 | $7,617 | $6,260,051 |
| Apr-15 2024 | $0.00009915 | $0.00009915 | $0.00014003 | $0.00010287 | $6,143 | $6,333,955 |
| Apr-14 2024 | $0.00010287 | $0.00010031 | $0.00010421 | $0.00010105 | $11,696 | $6,571,575 |
| Apr-13 2024 | $0.00010093 | $0.00010093 | $0.0001133 | $0.00011303 | $14,299 | $6,447,566 |
| Apr-12 2024 | $0.00011276 | $0.00011141 | $0.00012631 | $0.00012392 | $8,062 | $7,203,293 |
| Apr-11 2024 | $0.00011891 | $0.00011773 | $0.00012178 | $0.00012039 | $6,750 | $7,596,426 |