Cap Mercado $2.77T
0.53%
Volume 24h $202.47B
-20.07%
BTC % 56.73%
0.24%
ETH % 10.06%
-0.39%
Moedas
34.565
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EverRise (RISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00001491 | $0.00001482 | $0.00001493 | $0.00001488 | $4 | $952,590 |
| Apr-30 2026 | $0.00001488 | $0.0000083872 | $0.00001516 | $0.0000083897 | $4 | $950,846 |
| Apr-29 2026 | $0.0000083899 | $0.0000083873 | $0.00001523 | $0.00001443 | $4 | $535,940 |
| Apr-28 2026 | $0.00001443 | $0.0000083993 | $0.00001544 | $0.00001543 | $4 | $922,242 |
| Apr-27 2026 | $0.00001543 | $0.0000084135 | $0.00001548 | $0.0000084146 | $4 | $985,692 |
| Apr-26 2026 | $0.0000084158 | $0.0000084158 | $0.0000158 | $0.00001552 | $4 | $537,594 |
| Apr-25 2026 | $0.00001552 | $0.00001552 | $0.00001586 | $0.00001559 | $4 | $991,675 |
| Apr-24 2026 | $0.00001559 | $0.00001559 | $0.00001588 | $0.00001588 | $4 | $996,137 |
| Apr-23 2026 | $0.00001588 | $0.00001332 | $0.0000169 | $0.0000169 | $2,153 | $1,014,558 |
| Apr-22 2026 | $0.0000169 | $0.0000089954 | $0.00001691 | $0.00001561 | $4 | $1,080,189 |
| Apr-21 2026 | $0.00001561 | $0.00001561 | $0.00001645 | $0.00001611 | $4 | $997,395 |
| Apr-20 2026 | $0.00001611 | $0.00001554 | $0.00001611 | $0.00001592 | $362 | $1,029,215 |
| Apr-19 2026 | $0.00001592 | $0.00001582 | $0.0000224 | $0.00001616 | $0 | $1,017,451 |
| Apr-18 2026 | $0.00001616 | $0.00001616 | $0.00002308 | $0.00001634 | $0 | $1,032,609 |
| Apr-17 2026 | $0.00001634 | $0.00001625 | $0.0000168 | $0.0000168 | $0 | $1,044,301 |