時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
EverRise (RISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
EverRise (RISE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,709 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001439 | $0.00001439 | $0.00001461 | $0.00001461 | $152 | $919,518 |
| May-22 2026 | $0.00001474 | $0.00001474 | $0.00001506 | $0.00001502 | $4 | $942,060 |
| May-21 2026 | $0.00001507 | $0.0000083429 | $0.00001507 | $0.00001481 | $4 | $962,885 |
| May-20 2026 | $0.00001482 | $0.00001473 | $0.00001486 | $0.00001478 | $4 | $947,301 |
| May-19 2026 | $0.00001381 | $0.0000083386 | $0.0000144 | $0.00001439 | $4 | $882,466 |
| May-18 2026 | $0.00001439 | $0.0000083449 | $0.00001529 | $0.00001529 | $4 | $919,502 |
| May-17 2026 | $0.0000153 | $0.00001466 | $0.0000153 | $0.00001511 | $4 | $977,663 |
| May-16 2026 | $0.00001514 | $0.00001504 | $0.00001586 | $0.00001574 | $108 | $967,358 |
| May-15 2026 | $0.00001576 | $0.0000083558 | $0.00001616 | $0.00001616 | $4 | $1,007,369 |
| May-14 2026 | $0.00001624 | $0.00001585 | $0.00001636 | $0.00001585 | $4 | $1,037,439 |
| May-13 2026 | $0.00001585 | $0.0000083662 | $0.00001641 | $0.00001606 | $4 | $1,012,886 |
| May-12 2026 | $0.00001606 | $0.0000086093 | $0.00001606 | $0.00001586 | $4 | $1,026,027 |
| May-11 2026 | $0.00001586 | $0.00001586 | $0.00001606 | $0.00001594 | $4 | $1,013,511 |
| May-10 2026 | $0.00001594 | $0.0000084052 | $0.00001597 | $0.00001537 | $4 | $1,018,322 |
| May-09 2026 | $0.00001537 | $0.00001529 | $0.00001561 | $0.00001547 | $4 | $982,248 |