Cap Mercado $1.01T -1.02%
Volumen 24h $103.49B -18.86%
BTC % 37.99% -0.26%
ETH % 16.51% 0.3%
Monedas 19.153 +18
Exchanges 804
Ultima actualización 3 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2001
Polinate
Polinate
2001
POLI
$0.001355 2% -0.4% -9.45%
30d -28.85%
60d -35.32%
90d -28.09%
Apert. $0.001378
Min. $0.00130
Máx. $0.001387
$8.07K 5.96M POLI $209.02K
2002
Bholdus
Bholdus
2002
BHO
$0.000459 0.74% 0.57% -10.11%
30d -31.13%
60d -43.96%
90d -51.29%
Apert. $0.000458
Min. $0.000452
Máx. $0.000459
$4.21K 9.17M BHO $208.18K
2003
aiRight
aiRight
2003
AIRI
$0.000811 0.09% -2.27% -3.15%
30d -2.34%
60d -23.02%
90d -11.83%
Apert. $0.000833
Min. $0.000803
Máx. $0.000833
$505.00 623.71K AIRI $207.84K
2004 $0.007304 0.93% 1.96% -11.92%
30d -54.97%
60d -79.42%
90d -84.28%
Apert. $0.007190
Min. $0.007163
Máx. $0.007491
$21.56K 2.95M MAT $206.82K
2005
DAPS
DAPS
2005
DAPS
$0.00000357 - -70.52% -69.66%
30d -36.37%
60d -21.79%
90d -93.9%
Apert. $0.00000937
Min. $0.00000345
Máx. $0.000012
$73.00 20.69M DAPS $206.72K
2006
ADA BOY
ADA BOY
2006
ADABOY
$0.00000213 - - -0.43%
30d 1.36%
60d -5.44%
90d 33.52%
Apert. $0.00000213
Min. $0.00000213
Máx. $0.00000213
- - $205.74K
2007 $0.000206 -0.05% -5.7% -6.21%
30d -19.76%
60d -46.66%
90d -0.28%
Apert. $0.000219
Min. $0.000205
Máx. $0.000219
$1.78K 8.63M DIRECU $205.61K
2008
OracleChain
OracleChain
2008
OCT
$0.006835 -0.03% -0.31% 0.97%
30d -14.15%
60d -27.29%
90d 6.35%
Apert. $0.006886
Min. $0.006767
Máx. $0.006893
$24.83K - $205.05K
2009
Nyzo
Nyzo
2009
NYZO
$0.017129 0.14% 0.34% 5.39%
30d -15.39%
60d -26.7%
90d -27.72%
Apert. $0.017105
Min. $0.017007
Máx. $0.017177
$19.77K 1.15M NYZO $204.17K
2010
DinoSwap
DinoSwap
2010
DINO
$0.001340 -0.03% 0.12% -1.42%
30d -8.31%
60d -11.58%
90d 12.49%
Apert. $0.001343
Min. $0.001326
Máx. $0.001343
- - $204.16K
2011
BitGreen
BitGreen
2011
BITG
$0.017093 0.14% -0.93% -22.91%
30d -28.14%
60d 62.2%
90d -1.44%
Apert. $0.017318
Min. $0.017040
Máx. $0.017318
$137.00 8.05K BITG $204.11K
2012
Creaticles
Creaticles
2012
CRE8
$0.002614 3.43% -0.13% -1.92%
30d -27.35%
60d -30.63%
90d -32.78%
Apert. $0.002524
Min. $0.002359
Máx. $0.002664
$8.93K 3.42M CRE8 $204.00K
2013 $0.006055 -0.73% -0.23% 10.58%
30d -16.96%
60d -33.62%
90d -6.98%
Apert. $0.006256
Min. $0.006035
Máx. $0.006256
$44.18K 7.30M XIV $202.44K
2014 $0.061190 -0.15% -2.69% -4.45%
30d -19.23%
60d -64.5%
90d -35.09%
Apert. $0.062410
Min. $0.061190
Máx. $0.062998
$123.07K 2.01M HEC $201.98K
2015
Actinium
Actinium
2015
ACM
$0.004595 0.16% -0.91% 11.72%
30d 11.15%
60d 5.74%
90d -23.49%
Apert. $0.004664
Min. $0.004579
Máx. $0.004664
$215.00 46.95K ACM $200.64K
2016
Zeepin
Zeepin
2016
ZPT
$0.000400 -0.03% -0.12% 7.63%
30d 14.97%
60d 10.66%
90d 60.36%
Apert. $0.000402
Min. $0.000399
Máx. $0.000403
$28.14K 70.33M ZPT $200.09K
2017
Zennies
Zennies
2017
ZENI
$0.000200 0.16% -0.91% 2%
30d 6.31%
60d -17.24%
90d -7.83%
Apert. $0.000203
Min. $0.000199
Máx. $0.000203
$0 - $199.96K
2018
Friendz
Friendz
2018
FDZ
$0.000387 2.33% -2.43% 4.49%
30d 2%
60d -24.76%
90d 58.3%
Apert. $0.000388
Min. $0.000357
Máx. $0.000397
$47.01K 121.47M FDZ $199.74K
2019
Ninneko
Ninneko
2019
NINO
$0.003072 -0.1% 0.87% -13.33%
30d -37.9%
60d -51.98%
90d -58.47%
Apert. $0.003047
Min. $0.003045
Máx. $0.003077
$7.06K 2.30M NINO $199.36K
2020
PRCY Coin
PRCY Coin
2020
PRCY
$0.023376 0.16% -1.75% -6.02%
30d -0.49%
60d -40.71%
90d -47.38%
Apert. $0.024130
Min. $0.023097
Máx. $0.024130
$1.46K 62.30K PRCY $198.21K
2021
Rune Shards
Rune Shards
2021
RXS
$0.001090 0.52% -5.39% -18.53%
30d -41.43%
60d -74.04%
90d -10.94%
Apert. $0.001153
Min. $0.001084
Máx. $0.001153
$1.79K 1.64M RXS $197.70K
2022
AudioCoin
AudioCoin
2022
ADC
$0.000200 0.18% -0.91% 2%
30d 6.31%
60d -17.24%
90d -7.83%
Apert. $0.000203
Min. $0.000199
Máx. $0.000203
$0 - $195.95K
2023
Sypool
Sypool
2023
SYP
$0.002996 - -1.69% -2.06%
30d -19.01%
60d -50.54%
90d -52.94%
Apert. $0.003029
Min. $0.002991
Máx. $0.003049
$81.93K 27.35M SYP $195.80K
2024 $0.203740 0.06% -0.59% 1.34%
30d -3.49%
60d -20.71%
90d 1.21%
Apert. $0.206179
Min. $0.203050
Máx. $0.206179
- - $195.77K
2025
UltraNote
UltraNote
2025
XUN
$0.000953 1.96% 5.72% 2.98%
30d -
60d -
90d -
Apert. $0.000173
Min. $0.000173
Máx. $0.000184
$0 - $195.43K
2026
Biocoin
Biocoin
2026
BIO
$0.000231 0.75% 5.17% 9.44%
30d -
60d -
90d -
Apert. $0.000282
Min. $0.000282
Máx. $0.000282
$0 - $195.32K
2027
Vipstar Coin
Vipstar Coin
2027
VIPS
$0.00000400 0.16% -0.91% 2%
30d 112.63%
60d -2.64%
90d 22.88%
Apert. $0.00000406
Min. $0.00000398
Máx. $0.00000406
- - $195.28K
2028
ZUM TOKEN
ZUM TOKEN
2028
ZUMT
$0.00000759 0.06% -7.79% -40.92%
30d -21.67%
60d -36%
90d -24.19%
Apert. $0.00000828
Min. $0.00000755
Máx. $0.00000828
- - $194.53K
2029
renDOGE
renDOGE
2029
RENDOGE
$0.062566 -0.01% -2.6% 0.63%
30d 9.42%
60d -11.38%
90d -9.49%
Apert. $0.064789
Min. $0.062463
Máx. $0.064789
$40.00 647.00 RENDOGE $192.94K
2030 $0.138704 -0.55% -3.18% 18.87%
30d 4.76%
60d 2.82%
90d 8.85%
Apert. $0.146749
Min. $0.133795
Máx. $0.176232
$59.21K 426.90K BCUG $191.12K
2031
Credit
Credit
2031
CREDIT
$0.000078 0.07% 3.61% 66.73%
30d 27.24%
60d 51.92%
90d 217.97%
Apert. $0.000074
Min. $0.000072
Máx. $0.000078
$1.00 22.98K CREDIT $190.05K
2032
Warena
Warena
2032
RENA
$0.027680 0.31% -0.91% -12.85%
30d -10.31%
60d -41.82%
90d -37%
Apert. $0.027957
Min. $0.027574
Máx. $0.028139
$21.12K 762.94K RENA $189.95K
2033
Chirpley
Chirpley
2033
CHRP
$0.006589 -0.41% 11.66% -32.16%
30d -71.12%
60d -71.12%
90d -71.12%
Apert. $0.005807
Min. $0.005777
Máx. $0.007269
$416.07K 63.15M CHRP $189.93K
2034
Ultrain
Ultrain
2034
UGAS
$0.001103 -0.77% -0.22% -1.27%
30d 3.1%
60d -15.49%
90d -17.34%
Apert. $0.001111
Min. $0.001097
Máx. $0.001118
$90.93K 82.44M UGAS $189.41K
2035 $0.001073 - - -
30d 10.91%
60d 24.06%
90d 4.2%
Apert. $0.008153
Min. $0.008153
Máx. $0.008153
$111.15K - $188.62K
2036
Stox
Stox
2036
STX
$0.003693 -0.01% 4.59% 17.81%
30d 18.16%
60d 19.27%
90d 19.83%
Apert. $0.003529
Min. $0.003529
Máx. $0.003762
$16.34K 4.42M STX $188.82K
2037 $0.000599 0.18% -66.96% 2%
30d 59.48%
60d 24.13%
90d -7.83%
Apert. $0.001824
Min. $0.000597
Máx. $0.001824
- - $187.73K
2038
ACCEL
ACCEL
2038
ACCEL
$0.000991 -0.08% -1.19% -3.39%
30d -19.94%
60d -58.06%
90d -57.9%
Apert. $0.001006
Min. $0.000986
Máx. $0.001059
$1.46K 1.48M ACCEL $187.16K
2039
Bounty0x
Bounty0x
2039
BNTY
$0.000803 -0.09% 1.41% 2.7%
30d 4.12%
60d -16.65%
90d -2.57%
Apert. $0.000790
Min. $0.000790
Máx. $0.000806
$17.10K 21.28M BNTY $186.95K
2040 $0.000035 0.09% -4.24% -9.57%
30d -39.54%
60d -56.11%
90d -54.13%
Apert. $0.000037
Min. $0.000035
Máx. $0.000037
$459.00 12.96M HTZ $185.84K
2041
DOS Network
DOS Network
2041
DOS
$0.001366 -3.92% -10.21% 39.37%
30d 45.87%
60d -29.32%
90d 15.83%
Apert. $0.001458
Min. $0.001366
Máx. $0.001742
$11.44K 8.38M DOS $185.64K
2042
PirateCash
PirateCash
2042
PIRATE
$0.007193 0.18% 9.86% -9.42%
30d 15.7%
60d -8.47%
90d 38.24%
Apert. $0.007712
Min. $0.006305
Máx. $0.007712
$20.00 2.85K PIRATE $185.28K
2043 $0.050007 - - -
30d 3.31%
60d 2.45%
90d -27.8%
Apert. $0.050007
Min. $0.050005
Máx. $0.050010
- - $185.03K
2044
MakiSwap
MakiSwap
2044
MAKI
$0.002658 0.94% 1.55% 1.37%
30d 3.53%
60d -17.77%
90d -30.88%
Apert. $0.002622
Min. $0.002603
Máx. $0.002729
$296.18K 111.41M MAKI $183.35K
2045
Iridium
Iridium
2045
IRD
$0.007592 0.16% -18.14% -36.45%
30d -54.6%
60d 57.23%
90d 75.11%
Apert. $0.008516
Min. $0.007028
Máx. $0.009275
$1.20K 158.39K IRD $183.22K
2046
Qbao
Qbao
2046
QBAO
$0.002801 -0.03% -0.67% 5.06%
30d 1.33%
60d -16.94%
90d 16.66%
Apert. $0.002822
Min. $0.002782
Máx. $0.002830
$13.16K 4.70M QBAO $183.05K
2047
ByteNext
ByteNext
2047
BNU
$0.010602 - -3.63% -6.6%
30d -30.22%
60d -46.21%
90d -37.6%
Apert. $0.011002
Min. $0.010601
Máx. $0.011902
$55.00 5.20K BNU $182.88K
2048
iXledger
iXledger
2048
IXT
$0.005097 -0.04% -5.39% -11.49%
30d 13.09%
60d -15.51%
90d -3.73%
Apert. $0.005634
Min. $0.005097
Máx. $0.005634
$5.00 1.17K IXT $182.37K
2049
Pigeoncoin
Pigeoncoin
2049
PGN
$0.000024 -0.02% 3.31% 7.8%
30d 26.43%
60d -8.65%
90d 5.7%
Apert. $0.000023
Min. $0.000023
Máx. $0.000024
$3.26K 134.50M PGN $181.97K
2050
Silver Stonks
Silver Stonks
2050
SSTX
$0.00000024 0.09% -3.57% -2.74%
30d -4.89%
60d -27.34%
90d -3.79%
Apert. $0.00000025
Min. $0.00000024
Máx. $0.00000025
$100.00 415.68M SSTX $181.58K
19.153 Monedas Monitoreadas - Página 41 de 384

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.