Cap Mercado $3.48T
0.51%
Volumen 24h $210.03B
-62.68%
BTC % 60.08%
-0.08%
ETH % 8.81%
0.22%
Monedas
32.128
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
MarsDAO
2001
MDAO
|
$0.023940 | 0.05% | -0.22% | 0.08% |
30d
-18.35%
60d
4.73%
90d
-19.02%
|
Apert. $0.024005
Min. $0.023928
Máx. $0.024026
|
$261.29K 10.91M MDAO | $1.69M |
|
||
| 2002 |
Luigi Mangione
2002
LUIGI
|
$0.001681 | 0.23% | 3.63% | 3.33% |
30d
-11.66%
60d
-52.83%
90d
-7.98%
|
Apert. $0.00162174
Min. $0.00162157
Máx. $0.00171357
|
$1.46M 869.61M LUIGI | $1.68M |
|
||
| 2003 |
STARS
2003
STARS
|
$0.000040 | 0.38% | -0.02% | -5.49% |
30d
-27.73%
60d
-24.98%
90d
-51.22%
|
Apert. $0.00003937
Min. $0.00003921
Máx. $0.00003968
|
$412.52K 10.42B STARS | $1.67M |
|
||
| 2004 |
Ankr Staked BNB
2004
ANKRBNB
|
$712.34 | - | -0.43% | 0.28% |
30d
0.19%
60d
10.95%
90d
9.1%
|
Apert. $719.89
Min. $712.33
Máx. $719.89
|
$0 0 ANKRBNB | $1.66M |
|
||
| 2005 |
PoolTogether
2005
POOL
|
$0.245550 | 1.21% | 3.07% | -6.68% |
30d
-31.34%
60d
-17.76%
90d
-36.59%
|
Apert. $0.238235
Min. $0.237391
Máx. $0.248036
|
$739.00 3.01K POOL | $1.66M |
|
||
| 2006 |
OMalley
2006
OMALLEY
|
$0.000184 | 5.14% | -15.28% | -3.13% |
30d
52.43%
60d
52.43%
90d
52.43%
|
Apert. $0.00025766
Min. $0.00017544
Máx. $0.00025766
|
$746.56K 4.05B OMALLEY | $1.66M |
|
||
| 2007 |
Mettalex
2007
MTLX
|
$1.4775 | 0.04% | 4.76% | -3.98% |
30d
-26.71%
60d
-25.7%
90d
-34.07%
|
Apert. $1.4212
Min. $1.4103
Máx. $1.4795
|
$3.73K 2.52K MTLX | $1.66M |
|
||
| 2008 |
Cakepie XYZ
2008
CKP
|
$0.537416 | -6.26% | 2.7% | -19.47% |
30d
-11.3%
60d
-54.23%
90d
-74.52%
|
Apert. $0.524684
Min. $0.509812
Máx. $0.573331
|
$112.29K 208.95K CKP | $1.65M |
|
||
| 2009 |
Bitboard
2009
BB
|
$0.000884 | -0.05% | 0.72% | 13.26% |
30d
-41.04%
60d
506.99%
90d
728.87%
|
Apert. $0.00087677
Min. $0.00087669
Máx. $0.00088728
|
$282.78K 319.90M BB | $1.65M |
|
||
| 2010 |
E Money
2010
EMYC
|
$0.017170 | 0.16% | 2.45% | 6.96% |
30d
-32.18%
60d
14.35%
90d
-57.88%
|
Apert. $0.017076
Min. $0.016758
Máx. $0.01717
|
$843.26K 49.11M EMYC | $1.65M |
|
||
| 2011 |
MAX Exchange Token
2011
MAX
|
$0.330250 | 0.1% | -0.63% | -0.07% |
30d
1.36%
60d
8.55%
90d
1.1%
|
Apert. $0.332294
Min. $0.329047
Máx. $0.332836
|
$35.35K 107.04K MAX | $1.64M |
|
||
| 2012 |
Mintlayer
2012
ML
|
$0.025592 | -0.34% | -2.54% | -10.16% |
30d
-29.53%
60d
-41.5%
90d
-24.03%
|
Apert. $0.026313
Min. $0.025592
Máx. $0.026316
|
$364.23K 14.23M ML | $1.64M |
|
||
| 2013 |
Medieval Empires
2013
MEE
|
$0.002936 | -0.01% | 0.07% | -8.92% |
30d
-23.41%
60d
-14.24%
90d
-26.46%
|
Apert. $0.00292511
Min. $0.00290301
Máx. $0.00298081
|
$184.71K 62.91M MEE | $1.64M |
|
||
| 2014 |
Numogram
2014
GNON
|
$0.001637 | -1.16% | 5.38% | -13.66% |
30d
-31.61%
60d
8.46%
90d
-34.19%
|
Apert. $0.00154082
Min. $0.00153133
Máx. $0.00165658
|
$1.14M 698.94M GNON | $1.64M |
|
||
| 2015 |
Etherisc
2015
DIP
|
$0.006812 | - | -0.5% | -1.11% |
30d
-15.03%
60d
-2.51%
90d
-24.47%
|
Apert. $0.00684422
Min. $0.00638823
Máx. $0.00684926
|
$37.00 5.47K DIP | $1.63M |
|
||
| 2016 |
Solchat
2016
CHAT
|
$0.202928 | -0.52% | 4.43% | -6.51% |
30d
-24.91%
60d
-24.59%
90d
-29.08%
|
Apert. $0.193079
Min. $0.191482
Máx. $0.214991
|
$71.62K 352.96K CHAT | $1.63M |
|
||
| 2017 |
Russell
2017
RUSSELL
|
$0.001681 | - | 1.44% | 39.08% |
30d
-23.4%
60d
-4.69%
90d
-40.19%
|
Apert. $0.00166864
Min. $0.00162542
Máx. $0.00171351
|
- - | $1.63M |
|
||
| 2018 |
Carnomaly (Old)
2018
CARR
|
$0.001007 | -0.67% | -2.56% | 1.57% |
30d
-8.08%
60d
-29.96%
90d
-35.69%
|
Apert. $0.00134887
Min. $0.00128943
Máx. $0.00134887
|
$30.59K - | $1.60M |
|
||
| 2019 |
Carnomaly
2019
CARR
|
$0.001012 | 5.08% | -12.71% | -5.97% |
30d
-10.18%
60d
-22.17%
90d
-6.29%
|
Apert. $0.00119134
Min. $0.00096227
Máx. $0.00119134
|
$34.78K 34.35M CARR | $1.63M |
|
||
| 2020 |
DeHub
2020
DHB
|
$0.000398 | -0.05% | -0.41% | -6.85% |
30d
-31%
60d
-6.17%
90d
-3.46%
|
Apert. $0.00042459
Min. $0.00038983
Máx. $0.00042459
|
$5.00 - | $1.62M |
|
||
| 2021 |
Rakon
2021
RKN
|
$0.006666 | - | - | -22.82% |
30d
112.82%
60d
-13.72%
90d
-24.66%
|
Apert. $0.093398
Min. $0.093398
Máx. $0.093398
|
$39.00 - | $1.62M |
|
||
| 2022 |
Findora
2022
FRA
|
$0.000142 | -1.31% | 8.15% | 1.77% |
30d
-10.74%
60d
-16.5%
90d
-10.61%
|
Apert. $0.00013191
Min. $0.00012884
Máx. $0.00015005
|
$90.49K 638.74M FRA | $1.62M |
|
||
| 2023 |
Vexanium
2023
VEX
|
$0.002197 | 3.71% | -5.19% | 1.24% |
30d
-13.93%
60d
6.18%
90d
6.02%
|
Apert. $0.00237776
Min. $0.0021179
Máx. $0.00237776
|
$3.51K 1.60M VEX | $1.61M |
|
||
| 2024 |
IRISnet
2024
IRIS
|
$0.001002 | 0.86% | -5.47% | -15.82% |
30d
-43.55%
60d
-33.45%
90d
-50.22%
|
Apert. $0.00109319
Min. $0.00099373
Máx. $0.00109319
|
$401.66K 400.72M IRIS | $1.61M |
|
||
| 2025 |
Rebel Cars
2025
RC
|
$0.007756 | -1.22% | 3.6% | -19.21% |
30d
-2.43%
60d
10.98%
90d
-3.5%
|
Apert. $0.00766708
Min. $0.0074148
Máx. $0.0081543
|
$82.64K 10.66M RC | $1.60M |
|
||
| 2026 |
Paribus
2026
PBX
|
$0.000213 | -0.01% | 7.83% | -7.73% |
30d
-20.62%
60d
-4.97%
90d
-11.53%
|
Apert. $0.00019619
Min. $0.00019619
Máx. $0.0002215
|
$310.50K 1.46B PBX | $1.59M |
|
||
| 2027 |
SIBCoin
2027
SIB
|
$0.065615 | - | - | - |
30d
-
60d
-
90d
32.16%
|
Apert. $0.065615
Min. $0.065615
Máx. $0.065615
|
$0 - | $1.59M |
|
||
| 2028 |
neur.sh
2028
NEUR
|
$0.001741 | 1.71% | 1.04% | -18.31% |
30d
-27.65%
60d
-50.24%
90d
-37.18%
|
Apert. $0.0017632
Min. $0.00168265
Máx. $0.00176927
|
$2.29M 1.31B NEUR | $1.59M |
|
||
| 2029 |
DIGIKA
2029
DGK
|
$0.142704 | 0.14% | 0.17% | -0.18% |
30d
14.37%
60d
36.58%
90d
36.58%
|
Apert. $0.14221
Min. $0.141906
Máx. $0.143998
|
$609.80K 4.27M DGK | $1.59M |
|
||
| 2030 |
Jobchain
2030
JOB
|
$0.000161 | - | 0.24% | 0.4% |
30d
12.73%
60d
26.59%
90d
-9.24%
|
Apert. $0.00018893
Min. $0.00016034
Máx. $0.00019009
|
$941.00 5.86M JOB | $1.59M |
|
||
| 2031 |
Chihuahua
2031
HUAHUA
|
$0.000017 | -0.06% | 2.81% | 3.22% |
30d
-16.79%
60d
-14.18%
90d
-22.42%
|
Apert. $0.00001668
Min. $0.00001614
Máx. $0.00001772
|
$407.08K 24.02B HUAHUA | $1.59M |
|
||
| 2032 |
Arcas / Block Ape Scissors
2032
ARCAS
|
$0.022785 | - | 1.12% | -3.31% |
30d
-8.41%
60d
-3.14%
90d
-29.65%
|
Apert. $0.022711
Min. $0.022139
Máx. $0.022877
|
$2.00 - | $1.58M |
|
||
| 2033 |
Wrapped Dog
2033
WDOG
|
$0.001577 | 0.76% | 5.21% | 158.86% |
30d
146.48%
60d
261.64%
90d
140.96%
|
Apert. $0.00124183
Min. $0.00119056
Máx. $0.00179455
|
$750.17K 475.64M WDOG | $1.58M |
|
||
| 2034 |
Xend Finance
2034
RWA
|
$0.014733 | 0.02% | 1.29% | -5.98% |
30d
-11.81%
60d
14.26%
90d
0.76%
|
Apert. $0.014531
Min. $0.014515
Máx. $0.014733
|
$92.66K 6.29M RWA | $1.58M |
|
||
| 2035 |
Vulcan Forged LAVA
2035
LAVA
|
$0.006391 | - | - | - |
30d
0.16%
60d
-1.67%
90d
-1.67%
|
Apert. $0.00639113
Min. $0.00639113
Máx. $0.00639113
|
- - | $1.57M |
|
||
| 2036 |
Finceptor
2036
FINC
|
$0.032606 | - | 0.61% | -11.17% |
30d
30.37%
60d
237.34%
90d
186.01%
|
Apert. $0.033014
Min. $0.032302
Máx. $0.033115
|
$12.14K 372.42K FINC | $1.57M |
|
||
| 2037 |
Dexsport
2037
DESU
|
$0.015162 | - | 1.46% | -2.58% |
30d
21.49%
60d
30.46%
90d
167.08%
|
Apert. $0.014942
Min. $0.014918
Máx. $0.015216
|
- - | $1.56M |
|
||
| 2038 |
BarnBridge
2038
BOND
|
$0.197524 | 0.17% | -4.69% | -7.07% |
30d
-34.09%
60d
-20.82%
90d
-22.76%
|
Apert. $0.196408
Min. $0.193057
Máx. $0.229919
|
$1.12M 5.67M BOND | $1.56M |
|
||
| 2039 |
PKT
2039
PKT
|
$0.000368 | - | 3.74% | -0.36% |
30d
-7.84%
60d
35.11%
90d
13.71%
|
Apert. $0.0003547
Min. $0.0003547
Máx. $0.00036799
|
- - | $1.56M |
|
||
| 2040 |
Silly Dragon
2040
SILLY
|
$0.001562 | -3.74% | 16.68% | 13.07% |
30d
-23.87%
60d
-7.99%
90d
-24.71%
|
Apert. $0.00122919
Min. $0.00122919
Máx. $0.00162256
|
$1.61M 1.03B SILLY | $1.56M |
|
||
| 2041 |
KILT Protocol
2041
KILT
|
$0.031572 | -1.05% | -1.73% | -7.09% |
30d
-28.92%
60d
-10.74%
90d
-26.96%
|
Apert. $0.031982
Min. $0.031572
Máx. $0.033052
|
$99.78K 3.16M KILT | $1.56M |
|
||
| 2042 |
Edge Matrix Computing
2042
EMC
|
$0.007614 | -0.16% | -2.04% | 18.5% |
30d
-8.68%
60d
-30.62%
90d
-18.11%
|
Apert. $0.00761112
Min. $0.00758688
Máx. $0.0077729
|
$147.96K 19.43M EMC | $1.56M |
|
||
| 2043 |
Gleec
2043
GLEEC
|
$0.008564 | - | -0.95% | 130.74% |
30d
202.66%
60d
-35.08%
90d
-53.96%
|
Apert. $0.00864363
Min. $0.00710676
Máx. $0.00864823
|
$357.00 41.74K GLEEC | $1.56M |
|
||
| 2044 |
Wizard Gang
2044
WIZARD
|
$0.001549 | -7.58% | 14.86% | 17.08% |
30d
0.61%
60d
-60.33%
90d
-60.33%
|
Apert. $0.00132115
Min. $0.00131823
Máx. $0.00179331
|
$2.45M 1.58B WIZARD | $1.55M |
|
||
| 2045 |
KIKICat
2045
KIKI
|
$0.001542 | -0.5% | 11.03% | 2.51% |
30d
-23.85%
60d
-57.59%
90d
-80.89%
|
Apert. $0.00137946
Min. $0.00137546
Máx. $0.00154959
|
$621.96K 403.46M KIKI | $1.54M |
|
||
| 2046 |
Everest
2046
ID
|
$0.013183 | - | -0.45% | -8.67% |
30d
-25.08%
60d
34.54%
90d
12.98%
|
Apert. $0.013243
Min. $0.013183
Máx. $0.013256
|
$28.14K - | $1.54M |
|
||
| 2047 |
REVV
2047
REVV
|
$0.001283 | 0.06% | 0.84% | 17.56% |
30d
-16.29%
60d
1.42%
90d
-4.08%
|
Apert. $0.00120075
Min. $0.00119738
Máx. $0.00132608
|
$255.49K 199.16M REVV | $1.53M |
|
||
| 2048 |
Gari Network
2048
GARI
|
$0.002720 | -0.03% | 2.83% | -3.12% |
30d
-14.44%
60d
18.11%
90d
-36.25%
|
Apert. $0.00266994
Min. $0.00264462
Máx. $0.00274612
|
$173.41K 63.76M GARI | $1.53M |
|
||
| 2049 |
Fly.trade
2049
FLY
|
$0.116657 | 1.81% | 1.87% | -61.6% |
30d
-79.9%
60d
-79.9%
90d
-79.9%
|
Apert. $0.115732
Min. $0.112743
Máx. $0.121945
|
$3.23M 27.66M FLY | $1.53M |
|
||
| 2050 |
Saber
2050
SBR
|
$0.001283 | 0.07% | 3.88% | 6.04% |
30d
0.07%
60d
34.87%
90d
-7.34%
|
Apert. $0.00125496
Min. $0.00123532
Máx. $0.00158027
|
$350.43K 273.07M SBR | $1.53M |
|
32.128 Monedas Monitoreadas - Página
41 de 643
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.