Cap Mercado $2.37T -7.92%
Volumen 24h $160.47B 61.4%
BTC % 50.17% 1.33%
ETH % 16.9% 1.3%
Monedas 27.802 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2001 $0.007394 - - 0.04%
30d -0.2%
60d -2.04%
90d 4.65%
Apert. $0.00245055
Min. $0.00245055
Máx. $0.00245055
$7.00 - $858.90K
2002
Aimedis (new)
Aimedis (new)
2002
AIMX
$0.002519 -2.26% -7.23% -22.21%
30d -48.73%
60d -61.67%
90d -69.7%
Apert. $0.00272537
Min. $0.00251935
Máx. $0.00272537
$58.73K 23.31M AIMX $838.94K
2003
Mover
Mover
2003
MOVE
$0.100460 - - 2.52%
30d -10.99%
60d -31.74%
90d -53.17%
Apert. $0.150649
Min. $0.150649
Máx. $0.150649
$90.00 - $853.25K
2004
Tokes
Tokes
2004
TKS
$0.004257 - -24.94% 116.52%
30d -80.98%
60d -86.48%
90d 14.44%
Apert. $0.00567205
Min. $0.00425588
Máx. $0.00567205
$164.00 38.66K TKS $851.34K
2005
WOOF
WOOF
2005
WOOF
$0.000047 -1.82% -4.31% -9.99%
30d -39.23%
60d -51.94%
90d -66.11%
Apert. $0.00004997
Min. $0.00004495
Máx. $0.00004997
$7.89K 169.32M WOOF $834.40K
2006
VEROX
VEROX
2006
VRX
$37.24 -0.27% -5.64% -20.08%
30d 5.79%
60d -9.84%
90d -56.78%
Apert. $39.62
Min. $35.80
Máx. $39.62
$25.15K 675.00 VRX $847.29K
2007
Throne
Throne
2007
THN
$0.002187 0.9% -14.11% -31.81%
30d -51.55%
60d 5.35%
90d -68.64%
Apert. $0.00258166
Min. $0.00216745
Máx. $0.00258166
$145.40K 66.48M THN $854.58K
2008
FedoraCoin
FedoraCoin
2008
TIPS
$0.00000390 -1.67% -3.56% 1.18%
30d 5.84%
60d 4.93%
90d -26.54%
Apert. $0.000004039
Min. $0.0000039009
Máx. $0.000004056
$19.10K 4.90B TIPS $828.21K
2009
Glitch
Glitch
2009
GLCH
$0.010568 -0.5% 29.37% -8.21%
30d 33.44%
60d 0.46%
90d -22.62%
Apert. $0.0081736
Min. $0.00816888
Máx. $0.010754
$116.00 11.03K GLCH $837.87K
2010
Vexanium
Vexanium
2010
VEX
$0.001141 - -2.34% -1.3%
30d -0.64%
60d -9.15%
90d -13.25%
Apert. $0.0011432
Min. $0.00097873
Máx. $0.00119534
$56.12K 49.17M VEX $837.39K
2011
Monetha
Monetha
2011
MTH
$0.002381 0.22% 6% -0.86%
30d 2.66%
60d 1.7%
90d -25.83%
Apert. $0.00229877
Min. $0.00216722
Máx. $0.00270531
$197.49K 82.94M MTH $838.35K
2012
Hawksight
Hawksight
2012
HAWK
$0.000652 -19.12% -21.97% -28.02%
30d -63.76%
60d -60.83%
90d -65.03%
Apert. $0.00083868
Min. $0.00057483
Máx. $0.00083868
$5.47K 8.38M HAWK $673.05K
2013 $0.164672 - -1.39% -1.57%
30d -38.51%
60d -66.86%
90d -67.22%
Apert. $0.166793
Min. $0.164271
Máx. $0.167274
$26.22K 159.20K LUFC $826.42K
2014 $0.001270 0.57% -0.97% -16.64%
30d -28.54%
60d -12.16%
90d -45.79%
Apert. $0.00127653
Min. $0.00126245
Máx. $0.00128389
$154.32K 121.54M FRIN $831.09K
2015
ArtWallet
ArtWallet
2015
1ART
$0.005746 -0.24% -0.33% -5.91%
30d -22.17%
60d -19.8%
90d -45.88%
Apert. $0.0057674
Min. $0.00562171
Máx. $0.00579394
$37.23K 6.48M 1ART $824.11K
2016 $0.007622 -0.94% -10.42% -6.33%
30d -31.84%
60d -50.45%
90d -71.84%
Apert. $0.00854881
Min. $0.00718506
Máx. $0.00857574
$23.19K 3.04M VPP $815.46K
2017
AXIS Token
AXIS Token
2017
AXIS
$0.002556 -0.56% -26.92% -74.24%
30d -80.82%
60d -84.28%
90d -81.68%
Apert. $0.00350242
Min. $0.00191656
Máx. $0.00350242
$166.00 65.16K AXIS $818.57K
2018
Bholdus
Bholdus
2018
BHO
$0.000152 -0.01% -6.93% -7.15%
30d -38.17%
60d -37.19%
90d -43.65%
Apert. $0.00016371
Min. $0.00015152
Máx. $0.00016813
$243.91K 1.60B BHO $822.92K
2019 $0.260331 0.58% 4.82% -9.07%
30d -26.89%
60d -28.37%
90d -42.23%
Apert. $0.267578
Min. $0.248352
Máx. $0.267578
$240.00 924.00 NAVIFT $825.75K
2020
pNetwork
pNetwork
2020
PNT
$0.009187 -0.23% 0.03% -2.21%
30d -26.36%
60d -29.88%
90d -84.66%
Apert. $0.00910258
Min. $0.00885796
Máx. $0.00925554
$130.58K 14.21M PNT $818.24K
2021
Wrapped TFUEL
Wrapped TFUEL
2021
WTFUEL
$0.071350 -0.01% 1.5% -14.93%
30d -36.95%
60d -30.58%
90d -9.16%
Apert. $0.067722
Min. $0.067001
Máx. $0.071538
$71.44K 1.00M WTFUEL $819.89K
2022 $0.003611 -0.06% -1.5% -15.51%
30d -39.61%
60d -42.66%
90d -72.31%
Apert. $0.00360892
Min. $0.00346932
Máx. $0.00366787
$44.76K 12.40M JOY $816.83K
2023 $0.058870 -0.72% 4.41% -8.46%
30d -37.79%
60d -4%
90d -45.39%
Apert. $0.056865
Min. $0.056081
Máx. $0.060837
$167.55K 2.85M LOE $810.26K
2024 $0.108557 -0.03% -6.43% -13.54%
30d -53.02%
60d -68.03%
90d -86.06%
Apert. $0.116751
Min. $0.108475
Máx. $0.116751
$10.45K 96.28K COBE $811.48K
2025
Wrapped Fuse
Wrapped Fuse
2025
WFUSE
$0.045275 -0.33% 2.05% -6.11%
30d -11.98%
60d -34.12%
90d -47.87%
Apert. $0.044295
Min. $0.044295
Máx. $0.045425
$44.00 993.00 WFUSE $808.37K
2026 $0.000376 4.45% 64.37% -70.97%
30d 191.12%
60d 274.35%
90d 3617.24%
Apert. $0.00022468
Min. $0.00022468
Máx. $0.0018384
$69.51K 184.87M ECO $838.62K
2027 $0.015553 - -6.79% -9.27%
30d 24.95%
60d 94.38%
90d 116.6%
Apert. $0.016686
Min. $0.015529
Máx. $0.016686
$1.45K 93.26K OPEN $802.80K
2028
Aurigami
Aurigami
2028
PLY
$0.000197 -1.7% 9.41% 17.77%
30d -6.67%
60d -22.46%
90d -67.31%
Apert. $0.00017649
Min. $0.00017528
Máx. $0.00020065
$42.76K 217.40M PLY $788.12K
2029
Nxt
Nxt
2029
NXT
$0.000794 0.01% 8.96% -6.56%
30d -36.33%
60d -41.59%
90d -45.38%
Apert. $0.00078895
Min. $0.00072826
Máx. $0.00079352
$161.00 - $800.70K
2030
HanChain
HanChain
2030
HAN
$0.012862 -0.52% -21.17% -40.58%
30d -53.32%
60d -65.89%
90d -65.79%
Apert. $0.01639
Min. $0.012862
Máx. $0.01639
$2.57M 200.05M HAN $794.14K
2031
Hord
Hord
2031
HORD
$0.008936 -0.29% 0.1% -3.54%
30d -28.91%
60d -33.94%
90d -54.95%
Apert. $0.00900541
Min. $0.00892222
Máx. $0.00915538
$47.47K 5.31M HORD $791.89K
2032 $0.019999 0.01% 0.06% 0.02%
30d -33.32%
60d -37.5%
90d -50.01%
Apert. $0.019986
Min. $0.019984
Máx. $0.019998
$598.00 - $793.39K
2033 $0.297846 0.95% 22.43% 20.83%
30d -20.02%
60d -17.55%
90d -25.11%
Apert. $0.31057
Min. $0.219139
Máx. $0.31057
$45.00 153.00 LEG $797.36K
2034
Belt
Belt
2034
BELT
$0.081854 -0.81% -4.2% -8.34%
30d -12.48%
60d -24.98%
90d -29.73%
Apert. $0.086261
Min. $0.081853
Máx. $0.086261
$41.00 501.00 BELT $781.71K
2035 $0.003227 0.33% -1.82% -15%
30d -41.29%
60d -56.33%
90d -72.38%
Apert. $0.00334654
Min. $0.00305142
Máx. $0.00334654
$76.64K 23.75M CRT $784.64K
2036
SafeBlast
SafeBlast
2036
SBLAST
$0.0000000040 - -0.43% -16.51%
30d -25.73%
60d -20.54%
90d -33.54%
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
$4.00 1.17B SBLAST $780.80K
2037 $0.254380 0.58% 8.02% -2.98%
30d -26.85%
60d -33.93%
90d -49.11%
Apert. $0.29007
Min. $0.23548
Máx. $0.29007
$28.00 110.00 YBO $783.55K
2038
PlatinCoin
PlatinCoin
2038
PLTC
$0.155675 -0.03% -0.01% -10.5%
30d -31.01%
60d -99.72%
90d -11.08%
Apert. $0.155707
Min. $0.155675
Máx. $0.155817
$15.00 99.00 PLTC $778.54K
2039
ZELIX
ZELIX
2039
ZELIX
$0.000115 0.53% 14.19% -33.07%
30d -80.57%
60d -74.46%
90d -79.68%
Apert. $0.00009566
Min. $0.00009566
Máx. $0.00012883
$5.41M 47.06B ZELIX $779.27K
2040
1337
1337
2040
1337
$0.000029 - - -
30d -
60d -
90d -
Apert. $0.00003077
Min. $0.00002879
Máx. $0.00003077
$196.00 - $772.98K
2041 $0.079805 - - -0.3%
30d -4.12%
60d 3.52%
90d -2.24%
Apert. $0.048398
Min. $0.048398
Máx. $0.048398
$22.00 - $767.80K
2042 $0.033574 0.59% -9.18% -10.78%
30d -62.73%
60d -72.87%
90d -67.24%
Apert. $0.036876
Min. $0.031544
Máx. $0.037198
$52.73K 1.57M SNFT $768.95K
2043
VNX Gold
VNX Gold
2043
VNXAU
$74.22 -1.78% -1.39% -0.73%
30d -0.35%
60d -1.24%
90d 6.63%
Apert. $75.30
Min. $74.00
Máx. $75.58
$122.16K 1.65K VNXAU $749.64K
2044 $0.014636 0.17% -5.48% -17.72%
30d -66.91%
60d -61.43%
90d -73.2%
Apert. $0.015807
Min. $0.014387
Máx. $0.015807
$1.09K 74.30K XTN $760.81K
2045
AgeOfGods
AgeOfGods
2045
AOG
$0.007274 -0.11% -2.48% -7.53%
30d -8.71%
60d -13.93%
90d -52.67%
Apert. $0.00747369
Min. $0.00727443
Máx. $0.00759535
$814.58K 111.98M AOG $752.72K
2046 $0.037726 0.32% -5.6% -7.95%
30d -12.32%
60d 0.23%
90d -12.02%
Apert. $0.039953
Min. $0.037605
Máx. $0.039964
$21.95K 581.84K SLICE $754.52K
2047 $0.199339 0.58% 8.92% 17.42%
30d -22.5%
60d -23.57%
90d -33.09%
Apert. $0.183051
Min. $0.182323
Máx. $0.199338
$162.00 812.00 GALO $755.36K
2048 $0.000082 -1.08% -8.96% -33.09%
30d -65.12%
60d -81.99%
90d -92.44%
Apert. $0.00009004
Min. $0.00008096
Máx. $0.00009198
$659.02K 8.04B BSHIB $740.70K
2049
Grape
Grape
2049
GRP
$2.84 1.25% 0.8% -11.41%
30d -22.33%
60d -39.44%
90d -82.98%
Apert. $2.8173
Min. $2.6231
Máx. $2.9673
$130.42K 45.93K GRP $754.92K
2050
NewYorkCoin
NewYorkCoin
2050
NYC
$0.00000178 4.58% 0.43% -40.79%
30d -21.93%
60d -1.5%
90d -76.75%
Apert. $0.000001783
Min. $0.000001666
Máx. $0.000001794
$0 33.00 NYC $738.82K
27.802 Monedas Monitoreadas - Página 41 de 557

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.