Cap Mercado $2.56T
-0%
Volumen 24h $59.80B
-37.33%
BTC % 60.0318%
0.3%
ETH % 9.84852%
-1.16%
Monedas
34.665
Exchanges
875
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
memes will continue
2001
memes
|
$0.000918 | -0.69% | -8.8% | -19.28% |
30d
-27.84%
60d
1.67%
90d
-46.47%
|
Apert. $0.00097582
Min. $0.00091821
Máx. $0.0010078
|
$693.28K 755.03M memes | $918.22K |
|
||
| 2002 |
Disney Tokenized Stock (Ondo)
2002
DISon
|
$103.98 | 0.1% | -0.37% | 0.53% |
30d
0.88%
60d
8.06%
90d
-0.38%
|
Apert. $104.24
Min. $103.98
Máx. $104.42
|
$685.56K 6.59K DISon | $916.80K |
|
||
| 2003 |
END
2003
END
|
$0.007134 | - | -0.25% | -5.16% |
30d
-15.55%
60d
-14.76%
90d
-0.58%
|
Apert. $0.00715274
Min. $0.00712204
Máx. $0.00715274
|
- - | $912.64K |
|
||
| 2004 |
Trading and Payment Token
2004
TPTU
|
$0.060600 | -0.0824% | -0.12% | 0.13% |
30d
1.3%
60d
-15.12%
90d
-23.22%
|
Apert. $0.06055
Min. $0.06049
Máx. $0.06151
|
$74.59K 1.23M TPTU | $909.00K |
|
||
| 2005 |
V Systems
2005
VSYS
|
$0.000246 | 0.0831% | 0.2748% | -1.89% |
30d
3.65%
60d
5.07%
90d
33.67%
|
Apert. $0.00024651
Min. $0.00024505
Máx. $0.00024715
|
$321.78K 1.31B VSYS | $910.42K |
|
||
| 2006 |
SPDR Gold Shares Tokenized Stock (Ondo)
2006
GLDon
|
$417.86 | 0.26% | 0.27% | -1.36% |
30d
-3.64%
60d
-0.2%
90d
-12.25%
|
Apert. $416.15
Min. $415.37
Máx. $417.86
|
$4.56M 10.92K GLDon | $908.37K |
|
||
| 2007 |
Redwire Tokenized Stock (Ondo)
2007
RDWon
|
$17.61 | 0.44% | 0.11% | 24.72% |
30d
81.05%
60d
82.35%
90d
90.9%
|
Apert. $17.62
Min. $17.56
Máx. $17.66
|
$631.68K 35.87K RDWon | $906.72K |
|
||
| 2008 |
JPMorgan Chase tokenized stock (xStock)
2008
JPMX
|
$312.63 | - | - | 4.8% |
30d
1.03%
60d
5.55%
90d
1.49%
|
Apert. $312.63
Min. $312.63
Máx. $312.63
|
$296.00 0 JPMX | $906.63K |
|
||
| 2009 |
Nebius Group Tokenized Stock (Ondo)
2009
NBISon
|
$215.69 | -1.42% | 0.7% | -1.82% |
30d
43.33%
60d
84.82%
90d
90.59%
|
Apert. $213.96
Min. $213.96
Máx. $218.52
|
$724.29K 3.36K NBISon | $905.32K |
|
||
| 2010 |
Atomic Wallet Coin
2010
AWC
|
$0.085220 | - | 1.86% | 5.33% |
30d
2.69%
60d
23.42%
90d
4.56%
|
Apert. $0.083661
Min. $0.083661
Máx. $0.08522
|
$2.00 - | $903.64K |
|
||
| 2011 |
Kinic
2011
KINIC
|
$0.314480 | -0.39% | 0.62% | -2.7% |
30d
-18.96%
60d
-24.23%
90d
-11.81%
|
Apert. $0.302951
Min. $0.302951
Máx. $0.322775
|
$11.00 35.00 KINIC | $902.12K |
|
||
| 2012 |
SOLVEX NETWORK
2012
SOLVEX
|
$0.022496 | -0.06% | -0.07% | 8.4% |
30d
7.21%
60d
2.85%
90d
5.67%
|
Apert. $0.021599
Min. $0.021599
Máx. $0.022862
|
$43.86K 1.95M SOLVEX | $888.60K |
|
||
| 2013 |
American Express Tokenized Stock (Ondo)
2013
AXPon
|
$313.27 | - | -0.25% | -0.54% |
30d
-1.18%
60d
3.5%
90d
-5.03%
|
Apert. $314.25
Min. $313.12
Máx. $314.39
|
$883.42K 2.82K AXPon | $887.81K |
|
||
| 2014 |
RWA Inc.
2014
RWA
|
$0.001795 | 0.36% | 0.85% | -10.55% |
30d
8.29%
60d
-4.3%
90d
-24.76%
|
Apert. $0.00178608
Min. $0.00177948
Máx. $0.00181675
|
$11.80K 6.58M RWA | $882.17K |
|
||
| 2015 |
hehe
2015
HEHE
|
$0.001049 | - | 0.4% | -3.42% |
30d
-11.26%
60d
-9.6%
90d
-3.44%
|
Apert. $0.00098227
Min. $0.00098227
Máx. $0.00104892
|
$76.78K 73.22M HEHE | $881.43K |
|
||
| 2016 |
XRP Healthcare AI
2016
XRPHAI
|
$0.008749 | -2.33% | -5.2% | -40.49% |
30d
-68.96%
60d
-68.96%
90d
-68.96%
|
Apert. $0.00900019
Min. $0.00754044
Máx. $0.00945908
|
$27.98K 3.20M XRPHAI | $874.93K |
|
||
| 2017 |
Shina Inu
2017
SHI
|
$0.00000007 | -1.39% | 1.04% | -3.73% |
30d
-19.96%
60d
-39.8%
90d
-40.88%
|
Apert. $0.00000007
Min. $0.00000007
Máx. $0.000000072
|
$2.51K 35.32B SHI | $873.37K |
|
||
| 2018 |
Shark Cat
2018
SC
|
$0.000881 | 0.05% | 6.35% | 4.81% |
30d
38.55%
60d
21.99%
90d
68.78%
|
Apert. $0.0008074
Min. $0.0008074
Máx. $0.0008839
|
$148.60K 168.69M SC | $871.97K |
|
||
| 2019 |
Doge Eat Doge
2019
OMNOM
|
$0.0000000020 | -0.47% | -0.91% | -15.1% |
30d
27.05%
60d
32.49%
90d
10.74%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$54.48K 27.24T OMNOM | $870.12K |
|
||
| 2020 |
SBET
2020
SBET
|
$0.006878 | -0.24% | 0.19% | -0.14% |
30d
-1.51%
60d
0.86%
90d
14.71%
|
Apert. $0.00689535
Min. $0.00685024
Máx. $0.00689601
|
$82.07K 11.93M SBET | $867.41K |
|
||
| 2021 |
Chirp
2021
CHIRP
|
$0.008311 | -0.9341% | -2.3618% | 1.53% |
30d
11.2%
60d
4.18%
90d
44.28%
|
Apert. $0.00843682
Min. $0.00828027
Máx. $0.008521
|
$107.60K 12.95M CHIRP | $865.68K |
|
||
| 2022 |
S&P Global Tokenized Stock (Ondo)
2022
SPGIon
|
$420.40 | -0.09% | 0.09% | 3.35% |
30d
-4.43%
60d
2.36%
90d
2.44%
|
Apert. $418.09
Min. $418.04
Máx. $420.40
|
$702.48K 1.67K SPGIon | $862.61K |
|
||
| 2023 |
Jerry The Turtle By Matt Furie
2023
JYAI
|
$0.000012 | 1.8027% | 1.4229% | -6.24% |
30d
-1%
60d
-15.86%
90d
-26.55%
|
Apert. $0.00001242
Min. $0.00001212
Máx. $0.00001253
|
$244.00K 19.60B JYAI | $859.11K |
|
||
| 2024 |
Bitcore
2024
BTX
|
$0.042988 | -0.8% | 0.09% | -5.84% |
30d
-30.07%
60d
-34.35%
90d
-42.21%
|
Apert. $0.042946
Min. $0.040876
Máx. $0.042987
|
$351.75K - | $856.27K |
|
||
| 2025 |
PumpBTC
2025
PUMP
|
$0.001739 | -0.1149% | -2.193% | -3.83% |
30d
-50.57%
60d
-12.66%
90d
-12.37%
|
Apert. $0.001842
Min. $0.001699
Máx. $0.001842
|
$6.71M 3.86B PUMP | $854.68K |
|
||
| 2026 |
Galxe
2026
GAL
|
$0.329952 | - | 1.88% | -0.48% |
30d
2.32%
60d
-8.88%
90d
28.65%
|
Apert. $0.323843
Min. $0.323833
Máx. $0.329952
|
- - | $855.63K |
|
||
| 2027 |
Heroes TD
2027
HTD
|
$0.001870 | - | 0.67% | 0.15% |
30d
1.17%
60d
-4.76%
90d
-0.3%
|
Apert. $0.00185564
Min. $0.00185564
Máx. $0.00187033
|
- - | $851.53K |
|
||
| 2028 |
Acala Token
2028
ACA
|
$0.000730 | -1.8695% | 1.89% | -7.51% |
30d
7.23%
60d
-12.08%
90d
-17.54%
|
Apert. $0.0007123
Min. $0.0006997
Máx. $0.000764
|
$27.58K 37.80M ACA | $851.20K |
|
||
| 2029 |
Strawberry AI
2029
BERRY
|
$0.008492 | - | 6.08% | -17.33% |
30d
-35.81%
60d
-52.12%
90d
-66.51%
|
Apert. $0.00799819
Min. $0.00799819
Máx. $0.00874403
|
- - | $849.19K |
|
||
| 2030 |
Povel Durev
2030
DUREV
|
$0.008882 | 3.59% | 1.04% | -2.87% |
30d
60.36%
60d
89.37%
90d
88.94%
|
Apert. $0.00876211
Min. $0.00858455
Máx. $0.00901557
|
$689.00 77.64K DUREV | $843.80K |
|
||
| 2031 |
Shiba Predator
2031
QOM
|
$0.0000000010 | - | 4.55% | -3.04% |
30d
-6.95%
60d
-2.24%
90d
6.55%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $843.12K |
|
||
| 2032 |
WINR Protocol
2032
WINR
|
$0.001180 | -0.19% | 7.18% | 5.78% |
30d
-12.24%
60d
-25.41%
90d
-30.51%
|
Apert. $0.00111734
Min. $0.00109774
Máx. $0.00118188
|
$77.00 65.77K WINR | $840.73K |
|
||
| 2033 |
Opus
2033
OPUS
|
$0.000840 | -0.81% | 5.4% | -45.4% |
30d
-46.6%
60d
-64.65%
90d
-68.47%
|
Apert. $0.00078909
Min. $0.00078909
Máx. $0.00084631
|
$5.61K 6.67M OPUS | $840.03K |
|
||
| 2034 |
Uber Tokenized Stock (Ondo)
2034
UBERon
|
$72.46 | 0.21% | - | -3.29% |
30d
-1.95%
60d
-0.74%
90d
1.41%
|
Apert. $72.32
Min. $72.23
Máx. $72.52
|
$878.57K 12.13K UBERon | $839.75K |
|
||
| 2035 |
QnA3.AI
2035
GPT
|
$0.001009 | - | - | -0.04% |
30d
-0.12%
60d
92.8%
90d
1230.45%
|
Apert. $0.00100904
Min. $0.00100904
Máx. $0.00100904
|
- - | $839.09K |
|
||
| 2036 |
Axol
2036
AXOL
|
$0.000838 | - | 5.79% | 11.29% |
30d
116.23%
60d
254.21%
90d
98.98%
|
Apert. $0.00078663
Min. $0.00078663
Máx. $0.00086817
|
- - | $838.49K |
|
||
| 2037 |
RIFT AI
2037
RIFT
|
$0.003159 | - | 5.2% | -0.26% |
30d
18.11%
60d
24.04%
90d
103.95%
|
Apert. $0.00300431
Min. $0.00300329
Máx. $0.00317587
|
- - | $836.99K |
|
||
| 2038 |
UniBot
2038
UNIBOT
|
$0.834994 | 4.61% | 4.54% | -40.79% |
30d
-59.26%
60d
-3.65%
90d
-8.27%
|
Apert. $0.796472
Min. $0.796472
Máx. $0.834994
|
$659.00 790.00 UNIBOT | $834.99K |
|
||
| 2039 |
IonQ Tokenized Stock (Ondo)
2039
IONQon
|
$64.35 | 0.34% | 2.37% | 20.74% |
30d
54.35%
60d
93.16%
90d
97.44%
|
Apert. $62.80
Min. $62.80
Máx. $64.34
|
$769.04K 11.95K IONQon | $834.79K |
|
||
| 2040 |
rCryptoCurrency Moons
2040
xMOON
|
$0.007794 | -0.36% | 7.82% | -69.36% |
30d
-69.65%
60d
-74.49%
90d
-73.74%
|
Apert. $0.00826954
Min. $0.00722853
Máx. $0.00826954
|
$2.83K 363.62K xMOON | $832.24K |
|
||
| 2041 |
BitcoinOS
2041
BOS
|
$0.000163 | - | -1.15% | -2.87% |
30d
-60.93%
60d
-84.45%
90d
-88.62%
|
Apert. $0.0001641
Min. $0.000157
Máx. $0.000173
|
$10.20K 62.75M BOS | $830.99K |
|
||
| 2042 |
Mario Coin
2042
COIN
|
$0.000028 | -2.39% | -0.79% | -0.89% |
30d
-7%
60d
-7.6%
90d
-3.19%
|
Apert. $0.00002726
Min. $0.00002726
Máx. $0.0000285
|
$2.00 105.63K COIN | $829.30K |
|
||
| 2043 |
Brett
2043
BRETT
|
$0.011926 | -1.76% | 4.36% | -8.04% |
30d
-28.91%
60d
-49.23%
90d
-20.93%
|
Apert. $0.012001
Min. $0.011426
Máx. $0.012228
|
$114.56K 9.61M BRETT | $827.88K |
|
||
| 2044 |
Shorty
2044
SHORTY
|
$0.084214 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.084213
Min. $0.084213
Máx. $0.084213
|
$0 - | $8.42M |
|
||
| 2045 |
Matrix AI Network
2045
MXAI
|
$0.001730 | 0.06% | -2.31% | -5.87% |
30d
6.3%
60d
-23.66%
90d
-14.93%
|
Apert. $0.00173856
Min. $0.0017242
Máx. $0.00177097
|
$71.75K 41.48M MXAI | $824.88K |
|
||
| 2046 |
Slothana
2046
SLOTH
|
$0.000487 | 0.18% | 1.64% | -14.31% |
30d
-4.07%
60d
-23.26%
90d
-21.78%
|
Apert. $0.00046759
Min. $0.00046759
Máx. $0.0004943
|
$56.00K 115.10M SLOTH | $824.73K |
|
||
| 2047 |
Deeper Network
2047
DPR
|
$0.000242 | -1.1861% | -4.05% | -3.41% |
30d
-21.43%
60d
-7.68%
90d
-34.24%
|
Apert. $0.0002515
Min. $0.0002394
Máx. $0.00025319
|
$38.76K 160.45M DPR | $813.62K |
|
||
| 2048 |
TCOM Global
2048
TCOM
|
$0.008856 | 0.7551% | -1.0833% | -3.73% |
30d
-12.95%
60d
-34.28%
90d
-77.21%
|
Apert. $0.00899316
Min. $0.00876822
Máx. $0.00900885
|
$97.17K 10.97M TCOM | $814.75K |
|
||
| 2049 |
MAD
2049
MAD
|
$0.00000081 | -0.12% | -0.68% | -27.42% |
30d
52.4%
60d
25.14%
90d
-8.44%
|
Apert. $0.000000813
Min. $0.000000813
Máx. $0.000000832
|
$61.68K 75.86B MAD | $813.02K |
|
||
| 2050 |
IRISnet
2050
IRIS
|
$0.000497 | -0.03% | -0.25% | -96.31% |
30d
-93.98%
60d
-89.37%
90d
-89.53%
|
Apert. $0.00049817
Min. $0.00049666
Máx. $0.00050383
|
$1.01K 2.04M IRIS | $811.32K |
|
34.665 Monedas Monitoreadas - Página
41 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.