Cap Mercado $3.48T 0.51%
Volumen 24h $210.03B -62.68%
BTC % 60.08% -0.08%
ETH % 8.81% 0.22%
Monedas 32.128 +4
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2001
MarsDAO
MarsDAO
2001
MDAO
$0.023940 0.05% -0.22% 0.08%
30d -18.35%
60d 4.73%
90d -19.02%
Apert. $0.024005
Min. $0.023928
Máx. $0.024026
$261.29K 10.91M MDAO $1.69M
2002
Luigi Mangione
Luigi Mangione
2002
LUIGI
$0.001681 0.23% 3.63% 3.33%
30d -11.66%
60d -52.83%
90d -7.98%
Apert. $0.00162174
Min. $0.00162157
Máx. $0.00171357
$1.46M 869.61M LUIGI $1.68M
2003
STARS
STARS
2003
STARS
$0.000040 0.38% -0.02% -5.49%
30d -27.73%
60d -24.98%
90d -51.22%
Apert. $0.00003937
Min. $0.00003921
Máx. $0.00003968
$412.52K 10.42B STARS $1.67M
2004
Ankr Staked BNB
Ankr Staked BNB
2004
ANKRBNB
$712.34 - -0.43% 0.28%
30d 0.19%
60d 10.95%
90d 9.1%
Apert. $719.89
Min. $712.33
Máx. $719.89
$0 0 ANKRBNB $1.66M
2005
PoolTogether
PoolTogether
2005
POOL
$0.245550 1.21% 3.07% -6.68%
30d -31.34%
60d -17.76%
90d -36.59%
Apert. $0.238235
Min. $0.237391
Máx. $0.248036
$739.00 3.01K POOL $1.66M
2006
OMalley
OMalley
2006
OMALLEY
$0.000184 5.14% -15.28% -3.13%
30d 52.43%
60d 52.43%
90d 52.43%
Apert. $0.00025766
Min. $0.00017544
Máx. $0.00025766
$746.56K 4.05B OMALLEY $1.66M
2007
Mettalex
Mettalex
2007
MTLX
$1.4775 0.04% 4.76% -3.98%
30d -26.71%
60d -25.7%
90d -34.07%
Apert. $1.4212
Min. $1.4103
Máx. $1.4795
$3.73K 2.52K MTLX $1.66M
2008
Cakepie XYZ
Cakepie XYZ
2008
CKP
$0.537416 -6.26% 2.7% -19.47%
30d -11.3%
60d -54.23%
90d -74.52%
Apert. $0.524684
Min. $0.509812
Máx. $0.573331
$112.29K 208.95K CKP $1.65M
2009
Bitboard
Bitboard
2009
BB
$0.000884 -0.05% 0.72% 13.26%
30d -41.04%
60d 506.99%
90d 728.87%
Apert. $0.00087677
Min. $0.00087669
Máx. $0.00088728
$282.78K 319.90M BB $1.65M
2010
E Money
E Money
2010
EMYC
$0.017170 0.16% 2.45% 6.96%
30d -32.18%
60d 14.35%
90d -57.88%
Apert. $0.017076
Min. $0.016758
Máx. $0.01717
$843.26K 49.11M EMYC $1.65M
2011 $0.330250 0.1% -0.63% -0.07%
30d 1.36%
60d 8.55%
90d 1.1%
Apert. $0.332294
Min. $0.329047
Máx. $0.332836
$35.35K 107.04K MAX $1.64M
2012
Mintlayer
Mintlayer
2012
ML
$0.025592 -0.34% -2.54% -10.16%
30d -29.53%
60d -41.5%
90d -24.03%
Apert. $0.026313
Min. $0.025592
Máx. $0.026316
$364.23K 14.23M ML $1.64M
2013 $0.002936 -0.01% 0.07% -8.92%
30d -23.41%
60d -14.24%
90d -26.46%
Apert. $0.00292511
Min. $0.00290301
Máx. $0.00298081
$184.71K 62.91M MEE $1.64M
2014
Numogram
Numogram
2014
GNON
$0.001637 -1.16% 5.38% -13.66%
30d -31.61%
60d 8.46%
90d -34.19%
Apert. $0.00154082
Min. $0.00153133
Máx. $0.00165658
$1.14M 698.94M GNON $1.64M
2015
Etherisc
Etherisc
2015
DIP
$0.006812 - -0.5% -1.11%
30d -15.03%
60d -2.51%
90d -24.47%
Apert. $0.00684422
Min. $0.00638823
Máx. $0.00684926
$37.00 5.47K DIP $1.63M
2016
Solchat
Solchat
2016
CHAT
$0.202928 -0.52% 4.43% -6.51%
30d -24.91%
60d -24.59%
90d -29.08%
Apert. $0.193079
Min. $0.191482
Máx. $0.214991
$71.62K 352.96K CHAT $1.63M
2017
Russell
Russell
2017
RUSSELL
$0.001681 - 1.44% 39.08%
30d -23.4%
60d -4.69%
90d -40.19%
Apert. $0.00166864
Min. $0.00162542
Máx. $0.00171351
- - $1.63M
2018 $0.001007 -0.67% -2.56% 1.57%
30d -8.08%
60d -29.96%
90d -35.69%
Apert. $0.00134887
Min. $0.00128943
Máx. $0.00134887
$30.59K - $1.60M
2019
Carnomaly
Carnomaly
2019
CARR
$0.001012 5.08% -12.71% -5.97%
30d -10.18%
60d -22.17%
90d -6.29%
Apert. $0.00119134
Min. $0.00096227
Máx. $0.00119134
$34.78K 34.35M CARR $1.63M
2020
DeHub
DeHub
2020
DHB
$0.000398 -0.05% -0.41% -6.85%
30d -31%
60d -6.17%
90d -3.46%
Apert. $0.00042459
Min. $0.00038983
Máx. $0.00042459
$5.00 - $1.62M
2021
Rakon
Rakon
2021
RKN
$0.006666 - - -22.82%
30d 112.82%
60d -13.72%
90d -24.66%
Apert. $0.093398
Min. $0.093398
Máx. $0.093398
$39.00 - $1.62M
2022
Findora
Findora
2022
FRA
$0.000142 -1.31% 8.15% 1.77%
30d -10.74%
60d -16.5%
90d -10.61%
Apert. $0.00013191
Min. $0.00012884
Máx. $0.00015005
$90.49K 638.74M FRA $1.62M
2023
Vexanium
Vexanium
2023
VEX
$0.002197 3.71% -5.19% 1.24%
30d -13.93%
60d 6.18%
90d 6.02%
Apert. $0.00237776
Min. $0.0021179
Máx. $0.00237776
$3.51K 1.60M VEX $1.61M
2024
IRISnet
IRISnet
2024
IRIS
$0.001002 0.86% -5.47% -15.82%
30d -43.55%
60d -33.45%
90d -50.22%
Apert. $0.00109319
Min. $0.00099373
Máx. $0.00109319
$401.66K 400.72M IRIS $1.61M
2025
Rebel Cars
Rebel Cars
2025
RC
$0.007756 -1.22% 3.6% -19.21%
30d -2.43%
60d 10.98%
90d -3.5%
Apert. $0.00766708
Min. $0.0074148
Máx. $0.0081543
$82.64K 10.66M RC $1.60M
2026
Paribus
Paribus
2026
PBX
$0.000213 -0.01% 7.83% -7.73%
30d -20.62%
60d -4.97%
90d -11.53%
Apert. $0.00019619
Min. $0.00019619
Máx. $0.0002215
$310.50K 1.46B PBX $1.59M
2027
SIBCoin
SIBCoin
2027
SIB
$0.065615 - - -
30d -
60d -
90d 32.16%
Apert. $0.065615
Min. $0.065615
Máx. $0.065615
$0 - $1.59M
2028
neur.sh
neur.sh
2028
NEUR
$0.001741 1.71% 1.04% -18.31%
30d -27.65%
60d -50.24%
90d -37.18%
Apert. $0.0017632
Min. $0.00168265
Máx. $0.00176927
$2.29M 1.31B NEUR $1.59M
2029
DIGIKA
DIGIKA
2029
DGK
$0.142704 0.14% 0.17% -0.18%
30d 14.37%
60d 36.58%
90d 36.58%
Apert. $0.14221
Min. $0.141906
Máx. $0.143998
$609.80K 4.27M DGK $1.59M
2030
Jobchain
Jobchain
2030
JOB
$0.000161 - 0.24% 0.4%
30d 12.73%
60d 26.59%
90d -9.24%
Apert. $0.00018893
Min. $0.00016034
Máx. $0.00019009
$941.00 5.86M JOB $1.59M
2031
Chihuahua
Chihuahua
2031
HUAHUA
$0.000017 -0.06% 2.81% 3.22%
30d -16.79%
60d -14.18%
90d -22.42%
Apert. $0.00001668
Min. $0.00001614
Máx. $0.00001772
$407.08K 24.02B HUAHUA $1.59M
2032 $0.022785 - 1.12% -3.31%
30d -8.41%
60d -3.14%
90d -29.65%
Apert. $0.022711
Min. $0.022139
Máx. $0.022877
$2.00 - $1.58M
2033
Wrapped Dog
Wrapped Dog
2033
WDOG
$0.001577 0.76% 5.21% 158.86%
30d 146.48%
60d 261.64%
90d 140.96%
Apert. $0.00124183
Min. $0.00119056
Máx. $0.00179455
$750.17K 475.64M WDOG $1.58M
2034 $0.014733 0.02% 1.29% -5.98%
30d -11.81%
60d 14.26%
90d 0.76%
Apert. $0.014531
Min. $0.014515
Máx. $0.014733
$92.66K 6.29M RWA $1.58M
2035 $0.006391 - - -
30d 0.16%
60d -1.67%
90d -1.67%
Apert. $0.00639113
Min. $0.00639113
Máx. $0.00639113
- - $1.57M
2036
Finceptor
Finceptor
2036
FINC
$0.032606 - 0.61% -11.17%
30d 30.37%
60d 237.34%
90d 186.01%
Apert. $0.033014
Min. $0.032302
Máx. $0.033115
$12.14K 372.42K FINC $1.57M
2037
Dexsport
Dexsport
2037
DESU
$0.015162 - 1.46% -2.58%
30d 21.49%
60d 30.46%
90d 167.08%
Apert. $0.014942
Min. $0.014918
Máx. $0.015216
- - $1.56M
2038
BarnBridge
BarnBridge
2038
BOND
$0.197524 0.17% -4.69% -7.07%
30d -34.09%
60d -20.82%
90d -22.76%
Apert. $0.196408
Min. $0.193057
Máx. $0.229919
$1.12M 5.67M BOND $1.56M
2039
PKT
PKT
2039
PKT
$0.000368 - 3.74% -0.36%
30d -7.84%
60d 35.11%
90d 13.71%
Apert. $0.0003547
Min. $0.0003547
Máx. $0.00036799
- - $1.56M
2040
Silly Dragon
Silly Dragon
2040
SILLY
$0.001562 -3.74% 16.68% 13.07%
30d -23.87%
60d -7.99%
90d -24.71%
Apert. $0.00122919
Min. $0.00122919
Máx. $0.00162256
$1.61M 1.03B SILLY $1.56M
2041
KILT Protocol
KILT Protocol
2041
KILT
$0.031572 -1.05% -1.73% -7.09%
30d -28.92%
60d -10.74%
90d -26.96%
Apert. $0.031982
Min. $0.031572
Máx. $0.033052
$99.78K 3.16M KILT $1.56M
2042 $0.007614 -0.16% -2.04% 18.5%
30d -8.68%
60d -30.62%
90d -18.11%
Apert. $0.00761112
Min. $0.00758688
Máx. $0.0077729
$147.96K 19.43M EMC $1.56M
2043
Gleec
Gleec
2043
GLEEC
$0.008564 - -0.95% 130.74%
30d 202.66%
60d -35.08%
90d -53.96%
Apert. $0.00864363
Min. $0.00710676
Máx. $0.00864823
$357.00 41.74K GLEEC $1.56M
2044
Wizard Gang
Wizard Gang
2044
WIZARD
$0.001549 -7.58% 14.86% 17.08%
30d 0.61%
60d -60.33%
90d -60.33%
Apert. $0.00132115
Min. $0.00131823
Máx. $0.00179331
$2.45M 1.58B WIZARD $1.55M
2045
KIKICat
KIKICat
2045
KIKI
$0.001542 -0.5% 11.03% 2.51%
30d -23.85%
60d -57.59%
90d -80.89%
Apert. $0.00137946
Min. $0.00137546
Máx. $0.00154959
$621.96K 403.46M KIKI $1.54M
2046
Everest
Everest
2046
ID
$0.013183 - -0.45% -8.67%
30d -25.08%
60d 34.54%
90d 12.98%
Apert. $0.013243
Min. $0.013183
Máx. $0.013256
$28.14K - $1.54M
2047
REVV
REVV
2047
REVV
$0.001283 0.06% 0.84% 17.56%
30d -16.29%
60d 1.42%
90d -4.08%
Apert. $0.00120075
Min. $0.00119738
Máx. $0.00132608
$255.49K 199.16M REVV $1.53M
2048
Gari Network
Gari Network
2048
GARI
$0.002720 -0.03% 2.83% -3.12%
30d -14.44%
60d 18.11%
90d -36.25%
Apert. $0.00266994
Min. $0.00264462
Máx. $0.00274612
$173.41K 63.76M GARI $1.53M
2049
Fly.trade
Fly.trade
2049
FLY
$0.116657 1.81% 1.87% -61.6%
30d -79.9%
60d -79.9%
90d -79.9%
Apert. $0.115732
Min. $0.112743
Máx. $0.121945
$3.23M 27.66M FLY $1.53M
2050
Saber
Saber
2050
SBR
$0.001283 0.07% 3.88% 6.04%
30d 0.07%
60d 34.87%
90d -7.34%
Apert. $0.00125496
Min. $0.00123532
Máx. $0.00158027
$350.43K 273.07M SBR $1.53M
32.128 Monedas Monitoreadas - Página 41 de 643

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.