Cap Mercado $2.78T
0.26%
Volumen 24h $243.70B
20.83%
BTC % 55.85%
0.09%
ETH % 10.05%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Samoyedcoin
2001
SAMO
|
$0.000374 | -0.88% | -3.07% | -7.25% |
30d
-5.83%
60d
-25.94%
90d
-39.44%
|
Apert. $0.00038488
Min. $0.00037365
Máx. $0.00038879
|
$74.86K 200.34M SAMO | $1.37M |
|
||
| 2002 |
QuadrantProtocol
2002
EQUAD
|
$0.001359 | - | - | -1.92% |
30d
3.44%
60d
-46.19%
90d
-45.15%
|
Apert. $0.00264071
Min. $0.00264071
Máx. $0.00264071
|
$0 - | $1.36M |
|
||
| 2003 |
Bytom
2003
BTM
|
$0.000876 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00087618
Min. $0.00087618
Máx. $0.00087618
|
- - | $1.36M |
|
||
| 2004 |
Mumu the Bull
2004
MUMU
|
$0.00000059 | -1.43% | -0.07% | 12.25% |
30d
6.73%
60d
6.93%
90d
-27.63%
|
Apert. $0.000000592
Min. $0.000000588
Máx. $0.000000605
|
$171.38K 288.52B MUMU | $1.36M |
|
||
| 2005 |
yearn.finance II
2005
YFII
|
$35.05 | 0.07% | 0.7% | -11.74% |
30d
-3.28%
60d
-18.53%
90d
-30.63%
|
Apert. $34.92
Min. $34.72
Máx. $35.59
|
$100.65K 2.87K YFII | $1.35M |
|
||
| 2006 |
WELF
2006
WELF
|
$0.106743 | -1.37% | 5.85% | -13.98% |
30d
-6.24%
60d
-17.42%
90d
-45.11%
|
Apert. $0.102332
Min. $0.10084
Máx. $0.109408
|
$102.47K 959.92K WELF | $1.35M |
|
||
| 2007 |
nubcat
2007
NUB
|
$0.001421 | -1.45% | -5.18% | -4.75% |
30d
-53.38%
60d
-53.85%
90d
-74.2%
|
Apert. $0.00148083
Min. $0.00142121
Máx. $0.00150459
|
$299.54K 210.76M NUB | $1.35M |
|
||
| 2008 |
安
2008
安
|
$0.001347 | -0.35% | -0.22% | -0.21% |
30d
17.4%
60d
-57.85%
90d
-69.45%
|
Apert. $0.00135051
Min. $0.00134737
Máx. $0.00135465
|
$297.61K 220.88M 安 | $1.35M |
|
||
| 2009 |
Sogni AI
2009
SOGNI
|
$0.001110 | -1.51% | -0.27% | -0.29% |
30d
-17.26%
60d
-40.91%
90d
-63.77%
|
Apert. $0.0011136
Min. $0.00110633
Máx. $0.00112699
|
$178.61K 160.92M SOGNI | $1.35M |
|
||
| 2010 |
Port3 Network
2010
PORT3
|
$0.001938 | 9.05% | 33.17% | 14.46% |
30d
-28.98%
60d
-55.87%
90d
88.59%
|
Apert. $0.00143028
Min. $0.00143028
Máx. $0.0019382
|
$85.68K 44.20M PORT3 | $1.34M |
|
||
| 2011 |
Orbit Chain
2011
ORBC
|
$0.001959 | - | 2.43% | 0.58% |
30d
-0.46%
60d
-12.92%
90d
-23.5%
|
Apert. $0.00191274
Min. $0.00191124
Máx. $0.0019707
|
$1.35K - | $1.34M |
|
||
| 2012 |
Pepe Unchained (New)
2012
PEPU
|
$0.000126 | -0.43% | 1.34% | -1% |
30d
10.58%
60d
-35.99%
90d
-48.56%
|
Apert. $0.00012443
Min. $0.00012428
Máx. $0.00012687
|
$225.58K 1.79B PEPU | $1.33M |
|
||
| 2013 |
Fusion
2013
FSN
|
$0.017002 | - | - | 0.28% |
30d
0.07%
60d
2.8%
90d
33.98%
|
Apert. $0.017001
Min. $0.017
Máx. $0.017008
|
$5.53K 325.26K FSN | $1.33M |
|
||
| 2014 |
SMARDEX (USDN)
2014
USDN
|
$1.0012 | - | - | -0.16% |
30d
1.2%
60d
0.13%
90d
0.41%
|
Apert. $1.0011
Min. $1.0011
Máx. $1.0015
|
$1.04K 1.04K USDN | $1.33M |
|
||
| 2015 |
Verse
2015
VERSE
|
$0.000028 | -1.71% | -0.17% | 6.32% |
30d
27.23%
60d
13.44%
90d
-21.94%
|
Apert. $0.00002803
Min. $0.00002803
Máx. $0.00002866
|
$1.00K 35.61M VERSE | $1.33M |
|
||
| 2016 |
MemeFi
2016
MEMEFI
|
$0.000132 | -1.99% | 2.34% | 2.93% |
30d
-1.24%
60d
-62.5%
90d
-75.69%
|
Apert. $0.00012828
Min. $0.00012828
Máx. $0.00013512
|
$3.41M 25.71B MEMEFI | $1.32M |
|
||
| 2017 |
Chain Games
2017
CHAIN
|
$0.004971 | -2.7% | -2.44% | 2.73% |
30d
12.76%
60d
-4.5%
90d
-46.87%
|
Apert. $0.00508915
Min. $0.0049711
Máx. $0.00513991
|
$2.18K 439.31K CHAIN | $1.32M |
|
||
| 2018 |
ARAI
2018
AA
|
$0.008955 | -1.61% | - | -11.02% |
30d
-19.79%
60d
-23.82%
90d
0.2%
|
Apert. $0.00889949
Min. $0.00887931
Máx. $0.00913258
|
$806.73K 90.09M AA | $1.32M |
|
||
| 2019 |
KiloEx
2019
KILO
|
$0.006217 | 0.07% | 0.14% | 0.16% |
30d
-0.75%
60d
-12.25%
90d
-26.76%
|
Apert. $0.00619672
Min. $0.00619672
Máx. $0.00621728
|
$155.59K 25.03M KILO | $1.32M |
|
||
| 2020 |
JINDOGE
2020
JINDO
|
$0.001316 | -3.34% | -1.27% | -2.12% |
30d
0.5%
60d
-14.55%
90d
-47.74%
|
Apert. $0.00133012
Min. $0.00126151
Máx. $0.00136675
|
$59.77K 45.42M JINDO | $1.32M |
|
||
| 2021 |
Ethervista
2021
VISTA
|
$1.3949 | -1.12% | -4.37% | -10.64% |
30d
-11.18%
60d
-29.82%
90d
-51.67%
|
Apert. $1.4776
Min. $1.3660
Máx. $1.4776
|
$70.84K 50.78K VISTA | $1.31M |
|
||
| 2022 |
MSQUARE GLOBAL
2022
MSQ
|
$0.217807 | 1.73% | -9.06% | -20.3% |
30d
-51.46%
60d
-40.94%
90d
-58.86%
|
Apert. $0.238082
Min. $0.214087
Máx. $0.239522
|
$19.41K 89.11K MSQ | $1.30M |
|
||
| 2023 |
Wrapped Elrond / EGLD
2023
WEGLD
|
$4.34 | -1.12% | -1.11% | 7.94% |
30d
14.55%
60d
-4.98%
90d
-24.99%
|
Apert. $4.3498
Min. $4.3365
Máx. $4.4852
|
$101.96K 23.51K WEGLD | $1.30M |
|
||
| 2024 |
UnitedHealth Tokenized Stock (Ondo)
2024
UNHon
|
$358.24 | -0.12% | 0.07% | 10% |
30d
37.28%
60d
25.15%
90d
10.59%
|
Apert. $357.87
Min. $357.47
Máx. $359.05
|
$1.41M 3.93K UNHon | $1.30M |
|
||
| 2025 |
TMX
2025
TMX
|
$2.51 | - | 0.01% | - |
30d
-55.45%
60d
-71.76%
90d
-72.1%
|
Apert. $2.5081
Min. $2.5079
Máx. $2.5090
|
- - | $1.30M |
|
||
| 2026 |
BlackCoin
2026
BLK
|
$0.042103 | - | - | 1.05% |
30d
15.26%
60d
19.34%
90d
-13.37%
|
Apert. $0.042103
Min. $0.042103
Máx. $0.042103
|
$0 - | $1.30M |
|
||
| 2027 |
ValleyDAO
2027
GROW
|
$0.122142 | - | 3.77% | 12.02% |
30d
62.6%
60d
8.52%
90d
-41.7%
|
Apert. $0.117701
Min. $0.115357
Máx. $0.124781
|
- - | $1.30M |
|
||
| 2028 |
Minati Coin
2028
MNTC
|
$0.206558 | 0.61% | 31.93% | 47.64% |
30d
7.8%
60d
52.83%
90d
2.28%
|
Apert. $0.150167
Min. $0.14963
Máx. $0.206557
|
$14.73K 71.33K MNTC | $1.30M |
|
||
| 2029 |
一 (USD1_ONE)
2029
USD1ONE
|
$0.001294 | 0.06% | -0.18% | -0.37% |
30d
17.64%
60d
-41.5%
90d
-75.74%
|
Apert. $0.00130432
Min. $0.00127361
Máx. $0.00130568
|
$113.00 88.02K USD1ONE | $1.29M |
|
||
| 2030 |
Costco Tokenized Stock (Ondo)
2030
COSTon
|
$1,014.46 | 0.03% | 0.44% | 1.68% |
30d
2.93%
60d
1.74%
90d
3.46%
|
Apert. $1,017.39
Min. $1,009.78
Máx. $1,017.39
|
$1.23M 1.22K COSTon | $1.29M |
|
||
| 2031 |
Dopex
2031
DPX
|
$0.00000254 | - | 4.42% | 10.26% |
30d
-100%
60d
-100%
90d
-100%
|
Apert. $0.000002434
Min. $0.000002434
Máx. $0.000002542
|
$0 - | $1.29M |
|
||
| 2032 |
UXLINK
2032
UXLINK
|
$0.001502 | -1.43% | -6.22% | -4.48% |
30d
-51.03%
60d
-70.31%
90d
-86.99%
|
Apert. $0.00162954
Min. $0.00150243
Máx. $0.00162954
|
$154.91K 103.11M UXLINK | $1.29M |
|
||
| 2033 |
dForce Token
2033
DF
|
$0.001284 | - | - | - |
30d
-2.77%
60d
-4.02%
90d
-87.83%
|
Apert. $0.00128434
Min. $0.00128434
Máx. $0.00128486
|
$22.77K 17.73M DF | $1.28M |
|
||
| 2034 |
DFDV tokenized stock (xStock)
2034
DFDVX
|
$4.51 | 0.77% | -0.49% | -4.86% |
30d
21.67%
60d
10.03%
90d
-26.05%
|
Apert. $4.5351
Min. $4.3323
Máx. $4.5351
|
$624.35K 138.42K DFDVX | $1.28M |
|
||
| 2035 |
Financie Token
2035
FNCT
|
$0.000338 | -1.68% | -2.97% | -2.74% |
30d
-9.63%
60d
-22.8%
90d
-57.68%
|
Apert. $0.00034722
Min. $0.00033835
Máx. $0.00035967
|
$27.19K 80.37M FNCT | $1.28M |
|
||
| 2036 |
Abbott Tokenized Stock (Ondo)
2036
ABTon
|
$92.71 | -0.04% | 0.44% | -5.1% |
30d
-11.86%
60d
-19.97%
90d
-15.31%
|
Apert. $92.30
Min. $92.30
Máx. $93.12
|
$1.37M 14.82K ABTon | $1.27M |
|
||
| 2037 |
Paparazzi Token
2037
PAPARAZZI
|
$0.000183 | 0.21% | 13.01% | -11.61% |
30d
-63.43%
60d
-88.15%
90d
-85.92%
|
Apert. $0.00015771
Min. $0.00015771
Máx. $0.00020003
|
$26.88K 146.53M PAPARAZZI | $1.27M |
|
||
| 2038 |
Optimus AI
2038
OPTI
|
$0.013366 | -2.97% | -6.1% | 48.19% |
30d
146.73%
60d
121.46%
90d
54.93%
|
Apert. $0.013954
Min. $0.013366
Máx. $0.014303
|
$13.48K 1.01M OPTI | $1.27M |
|
||
| 2039 |
Baanx
2039
BXX
|
$0.005135 | 0.07% | 1.91% | -1.44% |
30d
-24.96%
60d
-30.27%
90d
-60.35%
|
Apert. $0.00505488
Min. $0.00500648
Máx. $0.00513543
|
$438.00 85.42K BXX | $1.27M |
|
||
| 2040 |
Palo Alto Networks Tokenized Stock (Ondo)
2040
PANWon
|
$177.97 | -0.11% | 0.07% | 6.01% |
30d
20.53%
60d
23.12%
90d
-3.96%
|
Apert. $178.03
Min. $177.54
Máx. $178.27
|
$663.01K 3.73K PANWon | $1.27M |
|
||
| 2041 |
Energi
2041
NRG
|
$0.012536 | 0.06% | - | -1.66% |
30d
4.31%
60d
-7.97%
90d
-37.34%
|
Apert. $0.012543
Min. $0.012508
Máx. $0.012557
|
$102.99K 8.22M NRG | $1.27M |
|
||
| 2042 |
Pwease
2042
PWEASE
|
$0.001266 | -3.34% | 1.25% | 14.55% |
30d
52.1%
60d
10.37%
90d
0.64%
|
Apert. $0.00121957
Min. $0.0012122
Máx. $0.00134756
|
$295.53K 233.47M PWEASE | $1.27M |
|
||
| 2043 |
USDJ
2043
USDJ
|
$0.502822 | - | - | -0.42% |
30d
1.64%
60d
7.35%
90d
5.29%
|
Apert. $0.502821
Min. $0.502821
Máx. $0.502821
|
- - | $1.26M |
|
||
| 2044 |
Magpie
2044
MGP
|
$0.002214 | -1.12% | -8.79% | -6.56% |
30d
-5.6%
60d
-19.11%
90d
-51.87%
|
Apert. $0.00238574
Min. $0.00220385
Máx. $0.00270683
|
$23.93K 10.81M MGP | $1.26M |
|
||
| 2045 |
Airbnb Tokenized Stock (Ondo)
2045
ABNBon
|
$142.32 | 0.02% | 0.37% | 1.6% |
30d
15.09%
60d
8.33%
90d
6.46%
|
Apert. $141.45
Min. $141.28
Máx. $142.60
|
$911.63K 6.41K ABNBon | $1.26M |
|
||
| 2046 |
StarSlax
2046
SSLX
|
$0.000501 | -0.17% | -0.22% | 0.2% |
30d
-0.06%
60d
-5.21%
90d
-11.33%
|
Apert. $0.00050284
Min. $0.00049995
Máx. $0.00050344
|
$189.25K 377.79M SSLX | $1.25M |
|
||
| 2047 |
Xavier: Renegade Angel
2047
XAVIER
|
$0.001253 | -1.22% | 1.58% | 40.61% |
30d
206.9%
60d
129.06%
90d
38.7%
|
Apert. $0.00122524
Min. $0.00117048
Máx. $0.00126944
|
$9.69K 7.73M XAVIER | $1.25M |
|
||
| 2048 |
Waves Enterprise
2048
WEST
|
$0.005565 | 0.23% | 0.01% | 39.02% |
30d
166.81%
60d
80.24%
90d
72.87%
|
Apert. $0.0053074
Min. $0.0048977
Máx. $0.00558424
|
$1.91K 342.99K WEST | $1.25M |
|
||
| 2049 |
Somnium Space Cubes
2049
SMNSC
|
$0.100100 | - | -13.39% | -10.74% |
30d
10.82%
60d
18.78%
90d
-19.99%
|
Apert. $0.117279
Min. $0.1001
Máx. $0.117279
|
$906.00 9.06K SMNSC | $1.25M |
|
||
| 2050 |
AllUnity EUR
2050
EURAU
|
$1.1722 | -0.04% | - | -0.22% |
30d
1.82%
60d
-0.84%
90d
-1.32%
|
Apert. $1.1719
Min. $1.1706
Máx. $1.1731
|
$852.60K 727.36K EURAU | $1.25M |
|
34.531 Monedas Monitoreadas - Página
41 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.