Cap Mercado $2.59T
4.48%
Volumen 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
BullPerks
2001
BLP
|
$0.030569 | -0.15% | 2.39% | -12.96% |
30d
-14.6%
60d
-47.27%
90d
-60.16%
|
Apert. $0.029649
Min. $0.029605
Máx. $0.030615
|
$75.98K 2.49M BLP | $916.09K |
|
||
| 2002 |
Cantina Royale
2002
CRT
|
$0.003751 | - | 2.22% | -8.57% |
30d
12.7%
60d
-30.49%
90d
-48.99%
|
Apert. $0.00360954
Min. $0.00360954
Máx. $0.00375081
|
$65.96K 17.59M CRT | $912.08K |
|
||
| 2003 |
Ideaology
2003
IDEA
|
$0.001429 | 0.26% | 0.54% | 8.9% |
30d
-19.92%
60d
-60.15%
90d
-47.59%
|
Apert. $0.00135742
Min. $0.00135642
Máx. $0.00148745
|
$54.70K 38.27M IDEA | $911.85K |
|
||
| 2004 |
Alltoscan
2004
ATS
|
$0.143034 | 0.25% | 0.16% | -8.24% |
30d
-36.21%
60d
-79.42%
90d
-91.13%
|
Apert. $0.147779
Min. $0.14055
Máx. $0.149129
|
$21.35K 149.28K ATS | $911.56K |
|
||
| 2005 |
Safe Haven
2005
HAVEN
|
$0.000303 | - | 1.88% | 12.91% |
30d
23.16%
60d
14.96%
90d
-8.02%
|
Apert. $0.00029346
Min. $0.00028737
Máx. $0.00030302
|
$1.19K 3.94M HAVEN | $910.84K |
|
||
| 2006 |
Wrapped Rose
2006
wROSE
|
$0.086767 | 0.96% | 0.94% | -5.27% |
30d
-5.11%
60d
-3.73%
90d
-12.73%
|
Apert. $0.085453
Min. $0.08243
Máx. $0.086766
|
$4.83K 55.64K wROSE | $904.74K |
|
||
| 2007 |
Wrapped KuCoin Token
2007
WKCS
|
$9.46 | - | 0.59% | -2.63% |
30d
-7.13%
60d
-5.99%
90d
-5.17%
|
Apert. $9.433
Min. $9.372
Máx. $9.467
|
- - | $904.66K |
|
||
| 2008 |
suterusu
2008
SUTER
|
$0.000234 | 0.4% | 3.06% | 9.54% |
30d
-3.37%
60d
-38.85%
90d
-37.42%
|
Apert. $0.00022658
Min. $0.00021989
Máx. $0.00023903
|
$299.72K 1.28B SUTER | $902.60K |
|
||
| 2009 |
XMON
2009
XMON
|
$601.33 | 3.2% | 6.87% | 5.61% |
30d
-31.25%
60d
-6.76%
90d
-10.82%
|
Apert. $554.26
Min. $553.83
Máx. $629.22
|
$23.92K 39.00 XMON | $898.94K |
|
||
| 2010 |
Sparkpoint
2010
SRK
|
$0.000081 | -0.01% | 0.37% | -5.47% |
30d
-13.56%
60d
-38.27%
90d
-45.14%
|
Apert. $0.00008051
Min. $0.00008035
Máx. $0.00008101
|
$8.88K 109.99M SRK | $895.05K |
|
||
| 2011 |
Eldarune
2011
ELDA
|
$0.005362 | 1.6% | 1.68% | 10.38% |
30d
-11.87%
60d
-48.84%
90d
-56.55%
|
Apert. $0.00538174
Min. $0.00520062
Máx. $0.00538174
|
$305.54K 56.99M ELDA | $888.28K |
|
||
| 2012 |
WaykiChain
2012
WICC
|
$0.004221 | 1.3% | 4% | 9.87% |
30d
-4.78%
60d
-16.91%
90d
-29.01%
|
Apert. $0.00401289
Min. $0.00393111
Máx. $0.00427029
|
$446.83K 105.86M WICC | $886.40K |
|
||
| 2013 |
Acet
2013
ACT
|
$0.003556 | 0.12% | 21.31% | 27.3% |
30d
-13.28%
60d
-77.87%
90d
-83.19%
|
Apert. $0.00295735
Min. $0.00293145
Máx. $0.00366726
|
$60.57K 17.03M ACT | $885.74K |
|
||
| 2014 |
Garlicoin
2014
GRLC
|
$0.012904 | 0.05% | -6.51% | 28.6% |
30d
11.52%
60d
-7.13%
90d
7.25%
|
Apert. $0.013544
Min. $0.012772
Máx. $0.014138
|
$5.00 393.00 GRLC | $884.28K |
|
||
| 2015 |
Tenti / Airtnt
2015
TNT
|
$0.000226 | -0.71% | 0.2% | -12.87% |
30d
-36.59%
60d
-84.97%
90d
249.77%
|
Apert. $0.00023219
Min. $0.00020985
Máx. $0.00023219
|
$55.62K 246.33M TNT | $876.61K |
|
||
| 2016 |
tBTC
2016
TBTC
|
$62,485.86 | - | 0.93% | 8.37% |
30d
1.95%
60d
-9.08%
90d
-0.76%
|
Apert. $61,238.25
Min. $61,238.25
Máx. $64,963.76
|
$183.00 0 TBTC | $874.80K |
|
||
| 2017 |
WOOF
2017
WOOF
|
$0.000049 | -0.14% | 6.74% | 2.93% |
30d
4.79%
60d
-32.38%
90d
-45.39%
|
Apert. $0.00004522
Min. $0.00004522
Máx. $0.00004985
|
$3.21K 65.82M WOOF | $874.08K |
|
||
| 2018 |
Leeds United Fan Token
2018
LUFC
|
$0.173998 | -0.03% | -0.54% | 1.33% |
30d
5.41%
60d
-32.28%
90d
-63.78%
|
Apert. $0.174401
Min. $0.17373
Máx. $0.175244
|
$26.59K 152.84K LUFC | $873.23K |
|
||
| 2019 |
Dingocoin
2019
DINGO
|
$0.00000799 | 0.22% | 0.05% | -1.05% |
30d
-7.46%
60d
-20.69%
90d
-34.33%
|
Apert. $0.0000079889
Min. $0.000007896
Máx. $0.000008013
|
$153.77K 19.24B DINGO | $872.76K |
|
||
| 2020 |
AurusCOIN / AurusDeFi / AurusX
2020
AX
|
$0.305437 | -0.26% | 4.39% | 20.34% |
30d
-30.11%
60d
-44.14%
90d
-41.3%
|
Apert. $0.3025
Min. $0.292886
Máx. $0.385061
|
$70.54K 230.96K AX | $871.68K |
|
||
| 2021 |
Integral
2021
ITGR
|
$0.004026 | -0.01% | 0.79% | -11.28% |
30d
-33.41%
60d
-49.31%
90d
-45.89%
|
Apert. $0.00394291
Min. $0.00394291
Máx. $0.00403274
|
$27.44K 6.82M ITGR | $864.94K |
|
||
| 2022 |
LanaCoin
2022
LANA
|
$0.000679 | -0.06% | 3.29% | 1.66% |
30d
11.71%
60d
-2.06%
90d
7.14%
|
Apert. $0.0006466
Min. $0.0006466
Máx. $0.0006798
|
$1.44K - | $862.16K |
|
||
| 2023 |
Piccolo Inu
2023
PINU
|
$0.0000000090 | - | - | -32.31% |
30d
-35.24%
60d
-50.93%
90d
-45.08%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
$367.00 - | $860.44K |
|
||
| 2024 |
Earn Network
2024
EARN
|
$0.000668 | -0.15% | 1.3% | -8.99% |
30d
-6.28%
60d
-28.29%
90d
-30.71%
|
Apert. $0.00064848
Min. $0.00064359
Máx. $0.00069174
|
$13.60K 20.34M EARN | $855.46K |
|
||
| 2025 |
Metaverse.Network Pioneer
2025
NEER
|
$0.043689 | 0.04% | 5.82% | 7.78% |
30d
-17.74%
60d
-48.71%
90d
-51.4%
|
Apert. $0.041505
Min. $0.040634
Máx. $0.043689
|
$74.70K 1.71M NEER | $849.90K |
|
||
| 2026 |
Plastiks
2026
PLASTIK
|
$0.005551 | -6.32% | -1.61% | 8.97% |
30d
-14.07%
60d
-26.21%
90d
-31.64%
|
Apert. $0.0059634
Min. $0.00541968
Máx. $0.0059634
|
$28.88K 5.20M PLASTIK | $846.31K |
|
||
| 2027 |
PutinCoin
2027
PUT
|
$0.000712 | 1.21% | -0.1% | -6.47% |
30d
-8.48%
60d
9.08%
90d
7.08%
|
Apert. $0.00071287
Min. $0.0006357
Máx. $0.00073647
|
$5.26K - | $846.26K |
|
||
| 2028 |
SolarX
2028
SXCH
|
$0.047661 | 0.54% | -6.74% | -18.18% |
30d
-32.59%
60d
-34.38%
90d
-61.82%
|
Apert. $0.051019
Min. $0.045725
Máx. $0.051025
|
$3.54M 74.31M SXCH | $841.27K |
|
||
| 2029 |
Wrapped Elastos
2029
WELA
|
$2.24 | -0.1% | 6.14% | -3.16% |
30d
-3.34%
60d
-23.09%
90d
-33.01%
|
Apert. $2.1839
Min. $2.1088
Máx. $2.2408
|
$377.00 168.00 WELA | $839.80K |
|
||
| 2030 |
Jupiter
2030
JUP
|
$0.000659 | - | 0.47% | -10% |
30d
-25.21%
60d
-29.65%
90d
-54.12%
|
Apert. $0.00064547
Min. $0.00064547
Máx. $0.00067395
|
$723.00 1.10M JUP | $837.43K |
|
||
| 2031 |
Wrapped OKT
2031
WOKT
|
$8.13 | - | -0.11% | -9.31% |
30d
-25.62%
60d
-37.72%
90d
-35.23%
|
Apert. $8.137
Min. $8.095
Máx. $8.137
|
- - | $833.27K |
|
||
| 2032 |
Wall Street Games
2032
WSG
|
$0.0000000010 | -2.69% | -8.97% | 74.38% |
30d
-27%
60d
-50.91%
90d
3.95%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.89K - | $827.81K |
|
||
| 2033 |
TomTomCoin
2033
TOMS
|
$0.000296 | 0.34% | 3.49% | -4.85% |
30d
-63.52%
60d
-92.45%
90d
-88.59%
|
Apert. $0.00028316
Min. $0.0002822
Máx. $0.00029602
|
$1.19M 4.04B TOMS | $814.36K |
|
||
| 2034 |
TransferCoin
2034
TX
|
$0.101898 | -0.07% | 3.29% | 1.65% |
30d
11.71%
60d
-2.06%
90d
7.14%
|
Apert. $0.096998
Min. $0.096998
Máx. $0.10197
|
$0 - | $811.71K |
|
||
| 2035 |
HoDooi
2035
HOD
|
$0.001646 | -1.17% | 4.83% | -10.21% |
30d
-11.24%
60d
-37.9%
90d
-48.54%
|
Apert. $0.00165051
Min. $0.00158511
Máx. $0.00169656
|
$73.48K 44.65M HOD | $809.50K |
|
||
| 2036 |
CryptoWar xBlade / OpenWorld
2036
OPEN
|
$0.015675 | - | - | -10.82% |
30d
-1.09%
60d
6.87%
90d
86.19%
|
Apert. $0.015675
Min. $0.015675
Máx. $0.015675
|
$0 - | $809.13K |
|
||
| 2037 |
Bitgesell
2037
BGL
|
$0.049749 | -17.9% | -16.26% | -29.18% |
30d
-26.37%
60d
-44.21%
90d
-73.06%
|
Apert. $0.059155
Min. $0.049749
Máx. $0.060596
|
$2.41K 48.50K BGL | $803.84K |
|
||
| 2038 |
KEK
2038
KEKE
|
$0.0000000100 | 0.16% | 0.94% | -20.32% |
30d
-39%
60d
-71.05%
90d
-65.33%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.0000000109
|
$219.18K 21.92T KEKE | $802.35K |
|
||
| 2039 |
Scotty Beam
2039
SCOTTY
|
$0.001741 | 0.47% | 0.08% | -3.91% |
30d
-22.56%
60d
-38.41%
90d
-58.66%
|
Apert. $0.00172529
Min. $0.00172501
Máx. $0.00174634
|
$5.38K 3.09M SCOTTY | $802.21K |
|
||
| 2040 |
Mover
2040
MOVE
|
$0.094292 | - | - | 2.52% |
30d
-10.99%
60d
-31.74%
90d
-53.17%
|
Apert. $0.150649
Min. $0.150649
Máx. $0.150649
|
$381.00 - | $800.86K |
|
||
| 2041 |
Etho Protocol / Ether-1
2041
ETHO
|
$0.010223 | -0.54% | 31.02% | 58.79% |
30d
67.95%
60d
16.09%
90d
1.23%
|
Apert. $0.010026
Min. $0.00633386
Máx. $0.010734
|
$92.61K 9.06M ETHO | $798.59K |
|
||
| 2042 |
Portuma
2042
POR
|
$0.000581 | 0.33% | -7.8% | -7.94% |
30d
-28.14%
60d
-1.66%
90d
7.25%
|
Apert. $0.00062731
Min. $0.00057347
Máx. $0.00063426
|
$2.14M 3.68B POR | $798.28K |
|
||
| 2043 |
Bankex
2043
BKX
|
$0.001996 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00196245
Min. $0.00193638
Máx. $0.00200622
|
$30.00 - | $798.24K |
|
||
| 2044 |
BitCone
2044
CONE
|
$0.00000142 | 0.44% | 11.07% | -20.73% |
30d
-42.24%
60d
-70.04%
90d
-76.3%
|
Apert. $0.000001234
Min. $0.000001234
Máx. $0.000001418
|
$2.56K 1.81B CONE | $797.10K |
|
||
| 2045 |
Revolve Games
2045
RPG
|
$0.010303 | - | -1.42% | 0.38% |
30d
-11.29%
60d
-19.89%
90d
-32.92%
|
Apert. $0.010399
Min. $0.010302
Máx. $0.010503
|
$4.89K 474.49K RPG | $794.98K |
|
||
| 2046 |
UniMex Network
2046
UMX
|
$0.082456 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Apert. $0.048398
Min. $0.048398
Máx. $0.048398
|
$26.00 - | $793.30K |
|
||
| 2047 |
Wrapped TFUEL
2047
WTFUEL
|
$0.068209 | 0.39% | 3.85% | -5.36% |
30d
-10.44%
60d
-25.57%
90d
-40.66%
|
Apert. $0.065912
Min. $0.065353
Máx. $0.068209
|
$30.37K 445.22K WTFUEL | $783.80K |
|
||
| 2048 |
Internet of Energy Network
2048
IOEN
|
$0.002461 | 0.07% | -2.65% | -6.78% |
30d
-13.37%
60d
-15.93%
90d
-23.73%
|
Apert. $0.00252827
Min. $0.00244718
Máx. $0.00253794
|
$2.75K 1.12M IOEN | $780.18K |
|
||
| 2049 |
Spores Network
2049
SPO
|
$0.000736 | 0.01% | 0.82% | -6.41% |
30d
-2.97%
60d
-30.81%
90d
-47.02%
|
Apert. $0.00073039
Min. $0.00073009
Máx. $0.00073657
|
$64.16K 87.16M SPO | $779.05K |
|
||
| 2050 |
ANKR Reward Bearing MATIC
2050
ankrMATIC
|
$0.588177 | - | -5.51% | -3.41% |
30d
-12.54%
60d
-29.97%
90d
-28.63%
|
Apert. $0.622532
Min. $0.588176
Máx. $0.622532
|
$149.00 253.00 ankrMATIC | $775.68K |
|
28.259 Monedas Monitoreadas - Página
41 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.