Cap Mercado $1.26T
0.03%
Volumen 24h $91.96B
-5.83%
BTC % 43.7%
-0.61%
ETH % 17.49%
-0.34%
Monedas
20.855
+13
Exchanges
830
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Nerve Finance
2001
NRVFI
|
$0.005131 | -0.04% | -0.06% | 5.46% |
30d -6.94%
60d 8.39%
90d 12.7%
|
Apert. $0.005142
Min. $0.005130
Máx. $0.005201
|
$57.49K 11.20M NRVFI | $237.24K |
|
|
| 2002 |
Rise
2002
RISE
|
$0.001117 | - | - | -24.51% |
30d 278.6%
60d 222.8%
90d 143.97%
|
Apert. $0.001116
Min. $0.001116
Máx. $0.001670
|
$2.00 2.08K RISE | $236.19K |
|
|
| 2003 |
Basis
2003
BASIS
|
$0.004301 | -0.41% | -1.75% | -6.01% |
30d 13.79%
60d 16.88%
90d 13.81%
|
Apert. $0.004451
Min. $0.004301
Máx. $0.004475
|
$13.47K 3.13M BASIS | $234.74K |
|
|
| 2004 |
X-Cash
2004
XCASH
|
$0.00000373 | -0.09% | 3.68% | 22.82% |
30d -0.81%
60d -49.84%
90d -46.18%
|
Apert. $0.00000352
Min. $0.00000352
Máx. $0.00000373
|
$217.00 58.36M XCASH | $234.17K |
|
|
| 2005 |
MaxCoin
2005
MAX
|
$0.003803 | -0.32% | 34.69% | 4.47% |
30d 7.26%
60d 63.83%
90d 129.18%
|
Apert. $0.002846
Min. $0.002796
Máx. $0.004766
|
$82.00 21.73K MAX | $233.67K |
|
|
| 2006 |
Hiveterminal Token
2006
HVN
|
$0.000467 | -0.42% | -22.62% | -35.68% |
30d -51.79%
60d -60.94%
90d -42.3%
|
Apert. $0.000607
Min. $0.000467
Máx. $0.000607
|
$0 129.00 HVN | $233.54K |
|
|
| 2007 |
E-coin
2007
ECN
|
$0.662430 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.655203
Min. $0.653627
Máx. $0.664248
|
$0 - | $232.09K |
|
|
| 2008 |
DeFiner
2008
DEFIN
|
$0.001462 | 0.01% | 37.77% | 21.33% |
30d 17.29%
60d -0.12%
90d -33.81%
|
Apert. $0.001061
Min. $0.001061
Máx. $0.001475
|
$9.63K 6.58M DEFIN | $231.60K |
|
|
| 2009 |
Blue Protocol
2009
BLUE
|
$0.006314 | -0.47% | 14.78% | 26.08% |
30d 27.21%
60d 46.67%
90d 90.27%
|
Apert. $0.005536
Min. $0.005466
Máx. $0.006316
|
$0 61.00 BLUE | $231.39K |
|
|
| 2010 |
Delphy
2010
DPY
|
$0.003703 | -0.47% | 1.11% | -2.55% |
30d -10.35%
60d 15.59%
90d 16.74%
|
Apert. $0.003638
Min. $0.003638
Máx. $0.003730
|
$15.71K 4.24M DPY | $230.32K |
|
|
| 2011 |
FujiCoin
2011
FJC
|
$0.000054 | - | - | - |
30d -36.24%
60d -38.08%
90d -54.57%
|
Apert. $0.000193
Min. $0.000193
Máx. $0.000193
|
$20.00 - | $229.87K |
|
|
| 2012 |
PotCoin
2012
POT
|
$0.001993 | -0.32% | -52.52% | -47.26% |
30d -42.85%
60d -4.6%
90d 20.11%
|
Apert. $0.004182
Min. $0.001954
Máx. $0.004221
|
$90.00 45.53K POT | $229.64K |
|
|
| 2013 |
TrumpCoin / Freedomcoin
2013
FREED
|
$0.034755 | -4.93% | 42.55% | 58.62% |
30d 34.65%
60d 14.75%
90d -25.01%
|
Apert. $0.022876
Min. $0.022876
Máx. $0.039699
|
$1.50K 43.13K FREED | $229.53K |
|
|
| 2014 |
Club Atletico Independiente
2014
CAI
|
$0.273112 | - | 2.03% | -0.83% |
30d -19.74%
60d -22.85%
90d 5.32%
|
Apert. $0.270260
Min. $0.267665
Máx. $0.274495
|
$20.07K 73.49K CAI | $228.91K |
|
|
| 2015 |
Rapidz
2015
RPZX
|
$0.000124 | -0.42% | 1.15% | 0.51% |
30d 822.28%
60d 780.6%
90d 1229.62%
|
Apert. $0.000123
Min. $0.000121
Máx. $0.000124
|
- - | $228.28K |
|
|
| 2016 |
My Master War
2016
MAT
|
$0.004170 | -0.26% | -2.51% | -9.09% |
30d -22.96%
60d -12.57%
90d 17.17%
|
Apert. $0.004307
Min. $0.004149
Máx. $0.004307
|
$12.72K 3.05M MAT | $225.69K |
|
|
| 2017 |
Atlas Protocol
2017
ATP
|
$0.000087 | -0.53% | -6.55% | -2.24% |
30d -12.01%
60d 0.1%
90d -12.64%
|
Apert. $0.000085
Min. $0.000085
Máx. $0.000094
|
$17.41K 199.00M ATP | $225.39K |
|
|
| 2018 |
Cheems
2018
CHEEMS
|
$0.000088 | 2.61% | -7.77% | -9.41% |
30d -26.67%
60d -34.86%
90d 6.55%
|
Apert. $0.000095
Min. $0.000085
Máx. $0.000098
|
$2.68K 30.38M CHEEMS | $225.21K |
|
|
| 2019 |
SpaceFalcon
2019
FCON
|
$0.000084 | 2.23% | 1.47% | -13.08% |
30d -25.68%
60d 17.66%
90d 78.46%
|
Apert. $0.000085
Min. $0.000082
Máx. $0.000086
|
$29.19K 346.33M FCON | $224.44K |
|
|
| 2020 |
Battle Hero
2020
BATH
|
$0.004509 | -0.15% | -0.17% | -0.48% |
30d -2.04%
60d -2.89%
90d -3.93%
|
Apert. $0.004519
Min. $0.004509
Máx. $0.004519
|
$83.00 18.48K BATH | $224.43K |
|
|
| 2021 |
VisionGame
2021
VISION
|
$0.004194 | -0.1% | -2.18% | 7.3% |
30d -34.74%
60d 26.03%
90d 75.32%
|
Apert. $0.004039
Min. $0.004039
Máx. $0.004302
|
$707.37K 168.65M VISION | $224.04K |
|
|
| 2022 |
HashBX
2022
HBX
|
$0.000353 | -0.76% | 0.81% | 3.97% |
30d -0.06%
60d -14.37%
90d 3.76%
|
Apert. $0.000349
Min. $0.000349
Máx. $0.000356
|
$68.00 193.91K HBX | $222.06K |
|
|
| 2023 |
The Corgi of PolkaBridge
2023
CORGIB
|
$0.0000000070 | -0.14% | 4.96% | -22.97% |
30d -31.88%
60d 2.41%
90d 130.2%
|
Apert. $0.0000000070
Min. $0.0000000070
Máx. $0.0000000070
|
$848.00 121.19B CORGIB | $221.80K |
|
|
| 2024 |
WeTrust
2024
TRST
|
$0.002406 | -0.44% | 1.66% | 0.11% |
30d 19.54%
60d 33.64%
90d 70.35%
|
Apert. $0.002377
Min. $0.002339
Máx. $0.002410
|
$3.00 1.30K TRST | $221.70K |
|
|
| 2025 |
Stox
2025
STX
|
$0.004315 | -0.07% | -1.81% | 26.55% |
30d 19.63%
60d 64.35%
90d 43.7%
|
Apert. $0.004323
Min. $0.004280
Máx. $0.004395
|
$15.78K 3.66M STX | $220.64K |
|
|
| 2026 |
Thisoption
2026
TONS
|
$0.040002 | - | - | -76.33% |
30d -73.41%
60d -63.68%
90d -58.11%
|
Apert. $0.040002
Min. $0.040002
Máx. $0.040002
|
- - | $220.59K |
|
|
| 2027 |
TouchCon
2027
TOC
|
$0.001391 | -0.47% | -11.44% | 3.61% |
30d -6.34%
60d -23.78%
90d 65.19%
|
Apert. $0.001578
Min. $0.001335
Máx. $0.001578
|
$472.00 339.91K TOC | $220.33K |
|
|
| 2028 |
MyWish
2028
WISH
|
$0.023078 | - | - | -2.09% |
30d -3.32%
60d 25.22%
90d 3.87%
|
Apert. $0.029065
Min. $0.029065
Máx. $0.029065
|
$0 - | $220.32K |
|
|
| 2029 |
Golos Blockchain
2029
GLS
|
$0.000649 | 0.01% | 1.4% | -1.59% |
30d -0.49%
60d -4.55%
90d 3.13%
|
Apert. $0.000639
Min. $0.000639
Máx. $0.000649
|
$42.00 66.06K GLS | $220.13K |
|
|
| 2030 |
Ecobit
2030
ECOB
|
$0.000494 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.001559
Min. $0.001559
Máx. $0.001559
|
$0 - | $219.73K |
|
|
| 2031 |
RED
2031
RED
|
$0.001690 | 1.85% | -1.93% | -7.69% |
30d -24.44%
60d 4.04%
90d -1.22%
|
Apert. $0.001735
Min. $0.001636
Máx. $0.001735
|
$14.49K 8.57M RED | $219.69K |
|
|
| 2032 |
Zenswap Network Token
2032
ZNTK
|
$0.000018 | -0.47% | 2.53% | 3.61% |
30d 10.91%
60d 15.32%
90d 52.15%
|
Apert. $0.000018
Min. $0.000018
Máx. $0.000018
|
- - | $219.65K |
|
|
| 2033 |
U Network
2033
UUU
|
$0.000022 | 0.45% | -2.83% | -4.98% |
30d -22.35%
60d -3.69%
90d 20.37%
|
Apert. $0.000022
Min. $0.000022
Máx. $0.000023
|
$207.66K 9.46B UUU | $219.49K |
|
|
| 2034 |
IO Coin
2034
IOC
|
$0.011074 | - | - | -4.02% |
30d -44.56%
60d -67.36%
90d -80.97%
|
Apert. $0.009706
Min. $0.009706
Máx. $0.009706
|
$119.00 - | $217.30K |
|
|
| 2035 |
Lead Wallet
2035
LEAD
|
$0.000430 | -0.51% | 18.54% | 10.52% |
30d 55%
60d 12.87%
90d 59.85%
|
Apert. $0.000365
Min. $0.000362
Máx. $0.000430
|
$85.00 198.48K LEAD | $217.29K |
|
|
| 2036 |
DOS Network
2036
DOS
|
$0.001598 | 0.24% | 3.38% | 12.65% |
30d 14.97%
60d -11.24%
90d 36.17%
|
Apert. $0.001575
Min. $0.001546
Máx. $0.001601
|
$12.93K 8.09M DOS | $217.28K |
|
|
| 2037 |
SakeToken
2037
SAKET
|
$0.002132 | -0.51% | -0.58% | 7.6% |
30d -6.29%
60d -10.98%
90d 7.76%
|
Apert. $0.002143
Min. $0.002126
Máx. $0.002202
|
$29.48K 13.82M SAKET | $217.20K |
|
|
| 2038 |
Dinamo Zagreb Fan Token
2038
DZG
|
$0.298048 | 0.4% | 3.33% | -1.15% |
30d -25.7%
60d -25.03%
90d 39.33%
|
Apert. $0.294723
Min. $0.288135
Máx. $0.298048
|
$12.52K 42.00K DZG | $216.50K |
|
|
| 2039 |
Decentralized Asset Trading Platform
2039
DATP
|
$0.000018 | -0.47% | 2.53% | 3.61% |
30d 10.91%
60d 15.32%
90d 52.15%
|
Apert. $0.000018
Min. $0.000018
Máx. $0.000018
|
- - | $216.35K |
|
|
| 2040 |
Cappasity
2040
CAPP
|
$0.000325 | 1.02% | -1.04% | -5.31% |
30d -7.57%
60d -14.68%
90d -30.23%
|
Apert. $0.000330
Min. $0.000311
Máx. $0.000332
|
$183.06K 562.96M CAPP | $215.68K |
|
|
| 2041 |
APYSwap
2041
APYS
|
$0.011772 | 0.76% | 1.45% | -2.69% |
30d -6.55%
60d -16.16%
90d 13.85%
|
Apert. $0.011752
Min. $0.011604
Máx. $0.011777
|
$16.39K 1.39M APYS | $214.14K |
|
|
| 2042 |
Soldex
2042
SOLX
|
$0.000508 | -0.01% | 5.14% | -6.49% |
30d -38.72%
60d -38.87%
90d -47.23%
|
Apert. $0.000483
Min. $0.000483
Máx. $0.000513
|
$100.47K 197.76M SOLX | $213.57K |
|
|
| 2043 |
Impossible Finance
2043
IF
|
$0.035513 | -0.79% | -3.78% | 3.02% |
30d -43.77%
60d -54.61%
90d -37.43%
|
Apert. $0.037089
Min. $0.035109
Máx. $0.037089
|
$1.02K 28.71K IF | $213.10K |
|
|
| 2044 |
MakiSwap
2044
MAKI
|
$0.003088 | -1.01% | -2.66% | -3.11% |
30d -23.44%
60d -13.56%
90d 14.46%
|
Apert. $0.003152
Min. $0.003059
Máx. $0.003172
|
$1.12M 363.71M MAKI | $212.98K |
|
|
| 2045 |
GravityCoin
2045
GXX
|
$0.028229 | - | - | -0.76% |
30d -49.55%
60d -9.45%
90d -56.59%
|
Apert. $0.000192
Min. $0.000192
Máx. $0.000192
|
$0 - | $212.55K |
|
|
| 2046 |
Bholdus
2046
BHO
|
$0.000466 | -0.14% | 8.93% | 26.32% |
30d 46.6%
60d 101.78%
90d 174.93%
|
Apert. $0.000392
Min. $0.000392
Máx. $0.000474
|
$39.96K 85.68M BHO | $211.74K |
|
|
| 2047 |
ROCKI
2047
ROCKI
|
$0.026210 | -1.03% | 4.53% | -4.18% |
30d -3.46%
60d 160.12%
90d 149.2%
|
Apert. $0.025096
Min. $0.024999
Máx. $0.026350
|
$43.52K 1.66M ROCKI | $211.18K |
|
|
| 2048 |
Project Inverse
2048
XIV
|
$0.006299 | -0.56% | -17.97% | -0.29% |
30d 1.09%
60d 12.8%
90d 73.1%
|
Apert. $0.006304
Min. $0.006299
Máx. $0.007735
|
$647.98K 102.87M XIV | $210.62K |
|
|
| 2049 |
Sator
2049
SAO
|
$0.003835 | -0.31% | -0.92% | 9.01% |
30d 0.2%
60d 26.7%
90d 36.47%
|
Apert. $0.003896
Min. $0.003834
Máx. $0.003896
|
$75.70K 19.74M SAO | $210.61K |
|
|
| 2050 |
Stealth Coin
2050
XST
|
$0.005300 | - | - | 1.7% |
30d 32.48%
60d 32.48%
90d 32.54%
|
Apert. $0.005297
Min. $0.005297
Máx. $0.005302
|
$1.56K - | $210.04K |
|
20.855 Monedas Monitoreadas - Página 41 de 418
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.