Cap Mercado $1.26T 0.03%
Volumen 24h $91.96B -5.83%
BTC % 43.7% -0.61%
ETH % 17.49% -0.34%
Monedas 20.855 +13
Exchanges 830
Ultima actualización 3 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2001
Nerve Finance
Nerve Finance
2001
NRVFI
$0.005131 -0.04% -0.06% 5.46%
30d -6.94%
60d 8.39%
90d 12.7%
Apert. $0.005142
Min. $0.005130
Máx. $0.005201
$57.49K 11.20M NRVFI $237.24K
2002
Rise
Rise
2002
RISE
$0.001117 - - -24.51%
30d 278.6%
60d 222.8%
90d 143.97%
Apert. $0.001116
Min. $0.001116
Máx. $0.001670
$2.00 2.08K RISE $236.19K
2003
Basis
Basis
2003
BASIS
$0.004301 -0.41% -1.75% -6.01%
30d 13.79%
60d 16.88%
90d 13.81%
Apert. $0.004451
Min. $0.004301
Máx. $0.004475
$13.47K 3.13M BASIS $234.74K
2004
X-Cash
X-Cash
2004
XCASH
$0.00000373 -0.09% 3.68% 22.82%
30d -0.81%
60d -49.84%
90d -46.18%
Apert. $0.00000352
Min. $0.00000352
Máx. $0.00000373
$217.00 58.36M XCASH $234.17K
2005
MaxCoin
MaxCoin
2005
MAX
$0.003803 -0.32% 34.69% 4.47%
30d 7.26%
60d 63.83%
90d 129.18%
Apert. $0.002846
Min. $0.002796
Máx. $0.004766
$82.00 21.73K MAX $233.67K
2006 $0.000467 -0.42% -22.62% -35.68%
30d -51.79%
60d -60.94%
90d -42.3%
Apert. $0.000607
Min. $0.000467
Máx. $0.000607
$0 129.00 HVN $233.54K
2007
E-coin
E-coin
2007
ECN
$0.662430 - - -
30d -
60d -
90d -
Apert. $0.655203
Min. $0.653627
Máx. $0.664248
$0 - $232.09K
2008
DeFiner
DeFiner
2008
DEFIN
$0.001462 0.01% 37.77% 21.33%
30d 17.29%
60d -0.12%
90d -33.81%
Apert. $0.001061
Min. $0.001061
Máx. $0.001475
$9.63K 6.58M DEFIN $231.60K
2009
Blue Protocol
Blue Protocol
2009
BLUE
$0.006314 -0.47% 14.78% 26.08%
30d 27.21%
60d 46.67%
90d 90.27%
Apert. $0.005536
Min. $0.005466
Máx. $0.006316
$0 61.00 BLUE $231.39K
2010
Delphy
Delphy
2010
DPY
$0.003703 -0.47% 1.11% -2.55%
30d -10.35%
60d 15.59%
90d 16.74%
Apert. $0.003638
Min. $0.003638
Máx. $0.003730
$15.71K 4.24M DPY $230.32K
2011
FujiCoin
FujiCoin
2011
FJC
$0.000054 - - -
30d -36.24%
60d -38.08%
90d -54.57%
Apert. $0.000193
Min. $0.000193
Máx. $0.000193
$20.00 - $229.87K
2012
PotCoin
PotCoin
2012
POT
$0.001993 -0.32% -52.52% -47.26%
30d -42.85%
60d -4.6%
90d 20.11%
Apert. $0.004182
Min. $0.001954
Máx. $0.004221
$90.00 45.53K POT $229.64K
2013 $0.034755 -4.93% 42.55% 58.62%
30d 34.65%
60d 14.75%
90d -25.01%
Apert. $0.022876
Min. $0.022876
Máx. $0.039699
$1.50K 43.13K FREED $229.53K
2014 $0.273112 - 2.03% -0.83%
30d -19.74%
60d -22.85%
90d 5.32%
Apert. $0.270260
Min. $0.267665
Máx. $0.274495
$20.07K 73.49K CAI $228.91K
2015
Rapidz
Rapidz
2015
RPZX
$0.000124 -0.42% 1.15% 0.51%
30d 822.28%
60d 780.6%
90d 1229.62%
Apert. $0.000123
Min. $0.000121
Máx. $0.000124
- - $228.28K
2016 $0.004170 -0.26% -2.51% -9.09%
30d -22.96%
60d -12.57%
90d 17.17%
Apert. $0.004307
Min. $0.004149
Máx. $0.004307
$12.72K 3.05M MAT $225.69K
2017 $0.000087 -0.53% -6.55% -2.24%
30d -12.01%
60d 0.1%
90d -12.64%
Apert. $0.000085
Min. $0.000085
Máx. $0.000094
$17.41K 199.00M ATP $225.39K
2018
Cheems
Cheems
2018
CHEEMS
$0.000088 2.61% -7.77% -9.41%
30d -26.67%
60d -34.86%
90d 6.55%
Apert. $0.000095
Min. $0.000085
Máx. $0.000098
$2.68K 30.38M CHEEMS $225.21K
2019
SpaceFalcon
SpaceFalcon
2019
FCON
$0.000084 2.23% 1.47% -13.08%
30d -25.68%
60d 17.66%
90d 78.46%
Apert. $0.000085
Min. $0.000082
Máx. $0.000086
$29.19K 346.33M FCON $224.44K
2020
Battle Hero
Battle Hero
2020
BATH
$0.004509 -0.15% -0.17% -0.48%
30d -2.04%
60d -2.89%
90d -3.93%
Apert. $0.004519
Min. $0.004509
Máx. $0.004519
$83.00 18.48K BATH $224.43K
2021
VisionGame
VisionGame
2021
VISION
$0.004194 -0.1% -2.18% 7.3%
30d -34.74%
60d 26.03%
90d 75.32%
Apert. $0.004039
Min. $0.004039
Máx. $0.004302
$707.37K 168.65M VISION $224.04K
2022
HashBX
HashBX
2022
HBX
$0.000353 -0.76% 0.81% 3.97%
30d -0.06%
60d -14.37%
90d 3.76%
Apert. $0.000349
Min. $0.000349
Máx. $0.000356
$68.00 193.91K HBX $222.06K
2023 $0.0000000070 -0.14% 4.96% -22.97%
30d -31.88%
60d 2.41%
90d 130.2%
Apert. $0.0000000070
Min. $0.0000000070
Máx. $0.0000000070
$848.00 121.19B CORGIB $221.80K
2024
WeTrust
WeTrust
2024
TRST
$0.002406 -0.44% 1.66% 0.11%
30d 19.54%
60d 33.64%
90d 70.35%
Apert. $0.002377
Min. $0.002339
Máx. $0.002410
$3.00 1.30K TRST $221.70K
2025
Stox
Stox
2025
STX
$0.004315 -0.07% -1.81% 26.55%
30d 19.63%
60d 64.35%
90d 43.7%
Apert. $0.004323
Min. $0.004280
Máx. $0.004395
$15.78K 3.66M STX $220.64K
2026
Thisoption
Thisoption
2026
TONS
$0.040002 - - -76.33%
30d -73.41%
60d -63.68%
90d -58.11%
Apert. $0.040002
Min. $0.040002
Máx. $0.040002
- - $220.59K
2027
TouchCon
TouchCon
2027
TOC
$0.001391 -0.47% -11.44% 3.61%
30d -6.34%
60d -23.78%
90d 65.19%
Apert. $0.001578
Min. $0.001335
Máx. $0.001578
$472.00 339.91K TOC $220.33K
2028
MyWish
MyWish
2028
WISH
$0.023078 - - -2.09%
30d -3.32%
60d 25.22%
90d 3.87%
Apert. $0.029065
Min. $0.029065
Máx. $0.029065
$0 - $220.32K
2029 $0.000649 0.01% 1.4% -1.59%
30d -0.49%
60d -4.55%
90d 3.13%
Apert. $0.000639
Min. $0.000639
Máx. $0.000649
$42.00 66.06K GLS $220.13K
2030
Ecobit
Ecobit
2030
ECOB
$0.000494 0.67% 1.43% 12.75%
30d -
60d -
90d -
Apert. $0.001559
Min. $0.001559
Máx. $0.001559
$0 - $219.73K
2031
RED
RED
2031
RED
$0.001690 1.85% -1.93% -7.69%
30d -24.44%
60d 4.04%
90d -1.22%
Apert. $0.001735
Min. $0.001636
Máx. $0.001735
$14.49K 8.57M RED $219.69K
2032 $0.000018 -0.47% 2.53% 3.61%
30d 10.91%
60d 15.32%
90d 52.15%
Apert. $0.000018
Min. $0.000018
Máx. $0.000018
- - $219.65K
2033
U Network
U Network
2033
UUU
$0.000022 0.45% -2.83% -4.98%
30d -22.35%
60d -3.69%
90d 20.37%
Apert. $0.000022
Min. $0.000022
Máx. $0.000023
$207.66K 9.46B UUU $219.49K
2034
IO Coin
IO Coin
2034
IOC
$0.011074 - - -4.02%
30d -44.56%
60d -67.36%
90d -80.97%
Apert. $0.009706
Min. $0.009706
Máx. $0.009706
$119.00 - $217.30K
2035
Lead Wallet
Lead Wallet
2035
LEAD
$0.000430 -0.51% 18.54% 10.52%
30d 55%
60d 12.87%
90d 59.85%
Apert. $0.000365
Min. $0.000362
Máx. $0.000430
$85.00 198.48K LEAD $217.29K
2036
DOS Network
DOS Network
2036
DOS
$0.001598 0.24% 3.38% 12.65%
30d 14.97%
60d -11.24%
90d 36.17%
Apert. $0.001575
Min. $0.001546
Máx. $0.001601
$12.93K 8.09M DOS $217.28K
2037
SakeToken
SakeToken
2037
SAKET
$0.002132 -0.51% -0.58% 7.6%
30d -6.29%
60d -10.98%
90d 7.76%
Apert. $0.002143
Min. $0.002126
Máx. $0.002202
$29.48K 13.82M SAKET $217.20K
2038 $0.298048 0.4% 3.33% -1.15%
30d -25.7%
60d -25.03%
90d 39.33%
Apert. $0.294723
Min. $0.288135
Máx. $0.298048
$12.52K 42.00K DZG $216.50K
2039 $0.000018 -0.47% 2.53% 3.61%
30d 10.91%
60d 15.32%
90d 52.15%
Apert. $0.000018
Min. $0.000018
Máx. $0.000018
- - $216.35K
2040
Cappasity
Cappasity
2040
CAPP
$0.000325 1.02% -1.04% -5.31%
30d -7.57%
60d -14.68%
90d -30.23%
Apert. $0.000330
Min. $0.000311
Máx. $0.000332
$183.06K 562.96M CAPP $215.68K
2041
APYSwap
APYSwap
2041
APYS
$0.011772 0.76% 1.45% -2.69%
30d -6.55%
60d -16.16%
90d 13.85%
Apert. $0.011752
Min. $0.011604
Máx. $0.011777
$16.39K 1.39M APYS $214.14K
2042
Soldex
Soldex
2042
SOLX
$0.000508 -0.01% 5.14% -6.49%
30d -38.72%
60d -38.87%
90d -47.23%
Apert. $0.000483
Min. $0.000483
Máx. $0.000513
$100.47K 197.76M SOLX $213.57K
2043 $0.035513 -0.79% -3.78% 3.02%
30d -43.77%
60d -54.61%
90d -37.43%
Apert. $0.037089
Min. $0.035109
Máx. $0.037089
$1.02K 28.71K IF $213.10K
2044
MakiSwap
MakiSwap
2044
MAKI
$0.003088 -1.01% -2.66% -3.11%
30d -23.44%
60d -13.56%
90d 14.46%
Apert. $0.003152
Min. $0.003059
Máx. $0.003172
$1.12M 363.71M MAKI $212.98K
2045
GravityCoin
GravityCoin
2045
GXX
$0.028229 - - -0.76%
30d -49.55%
60d -9.45%
90d -56.59%
Apert. $0.000192
Min. $0.000192
Máx. $0.000192
$0 - $212.55K
2046
Bholdus
Bholdus
2046
BHO
$0.000466 -0.14% 8.93% 26.32%
30d 46.6%
60d 101.78%
90d 174.93%
Apert. $0.000392
Min. $0.000392
Máx. $0.000474
$39.96K 85.68M BHO $211.74K
2047
ROCKI
ROCKI
2047
ROCKI
$0.026210 -1.03% 4.53% -4.18%
30d -3.46%
60d 160.12%
90d 149.2%
Apert. $0.025096
Min. $0.024999
Máx. $0.026350
$43.52K 1.66M ROCKI $211.18K
2048 $0.006299 -0.56% -17.97% -0.29%
30d 1.09%
60d 12.8%
90d 73.1%
Apert. $0.006304
Min. $0.006299
Máx. $0.007735
$647.98K 102.87M XIV $210.62K
2049
Sator
Sator
2049
SAO
$0.003835 -0.31% -0.92% 9.01%
30d 0.2%
60d 26.7%
90d 36.47%
Apert. $0.003896
Min. $0.003834
Máx. $0.003896
$75.70K 19.74M SAO $210.61K
2050 $0.005300 - - 1.7%
30d 32.48%
60d 32.48%
90d 32.54%
Apert. $0.005297
Min. $0.005297
Máx. $0.005302
$1.56K - $210.04K
20.855 Monedas Monitoreadas - Página 41 de 418

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.