Cap Mercado $2.43T
3.82%
Volumen 24h $174.64B
-8.5%
BTC % 51.36%
0.56%
ETH % 15.13%
-0.99%
Monedas
26.678
+20
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Agatech
2001
AGATA
|
$0.069878 | -0.08% | 3.02% | -12.52% |
30d -33.56%
60d -29.88%
90d 0.6%
|
Apert. $0.065891
Min. $0.065891
Máx. $0.071418
|
$31.23K 446.99K AGATA | $552.87K |
|
|
| 2002 |
Etho Protocol / Ether-1
2002
ETHO
|
$0.007980 | 12.66% | 9.87% | -5.9% |
30d 34.46%
60d 37.38%
90d 94.28%
|
Apert. $0.0074828
Min. $0.00690546
Máx. $0.00837222
|
$37.60K 4.71M ETHO | $623.38K |
|
|
| 2003 |
ZClassic
2003
ZCL
|
$0.059873 | 0.66% | 3.36% | -32.84% |
30d -13.94%
60d -29.85%
90d -20.75%
|
Apert. $0.058558
Min. $0.053672
Máx. $0.06021
|
$14.64K - | $556.05K |
|
|
| 2004 |
Revolt 2 Earn
2004
RVLT
|
$0.0000000090 | - | -0.2% | -19.41% |
30d -28.71%
60d -5.37%
90d -29.72%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
$607.00 67.48B RVLT | $548.60K |
|
|
| 2005 |
Mover
2005
MOVE
|
$0.064425 | - | - | 2.52% |
30d -10.99%
60d -31.74%
90d -53.17%
|
Apert. $0.150649
Min. $0.150649
Máx. $0.150649
|
$183.00 - | $547.18K |
|
|
| 2006 |
IQeon
2006
IQN
|
$0.099324 | - | - | - |
30d -7.89%
60d -24.76%
90d -27.61%
|
Apert. $0.112673
Min. $0.112673
Máx. $0.112673
|
$0 - | $545.47K |
|
|
| 2007 |
KittenFinance
2007
KIF
|
$14.35 | -0.1% | 0.94% | -3.03% |
30d -5.34%
60d -6.11%
90d -23.19%
|
Apert. $14.51
Min. $14.17
Máx. $14.63
|
$24.35K 1.70K KIF | $543.53K |
|
|
| 2008 |
FaraLand
2008
FARA
|
$0.023924 | 1.1% | 1.85% | -15.2% |
30d -24.47%
60d -30.7%
90d -34.03%
|
Apert. $0.023157
Min. $0.023157
Máx. $0.024176
|
$26.62K 1.11M FARA | $548.54K |
|
|
| 2009 |
EVRYNET
2009
EVRY
|
$0.014934 | 11.57% | 19.68% | -28.49% |
30d 156.6%
60d 160.88%
90d 153.4%
|
Apert. $0.012126
Min. $0.00940469
Máx. $0.014934
|
$49.26K 3.30M EVRY | $603.18K |
|
|
| 2010 |
Binamon
2010
BMON
|
$0.004681 | 0.07% | 2.7% | -11.65% |
30d -5.06%
60d 32.45%
90d 41.77%
|
Apert. $0.00444795
Min. $0.00444795
Máx. $0.00473824
|
$22.64K 4.84M BMON | $540.41K |
|
|
| 2011 |
Kobocoin
2011
KOBO
|
$0.021568 | 0.28% | 3.61% | -15.14% |
30d 53.84%
60d 421.99%
90d 541.14%
|
Apert. $0.020623
Min. $0.020623
Máx. $0.021694
|
$11.00 - | $535.32K |
|
|
| 2012 |
DIGG
2012
DIGG
|
$928.72 | -0.21% | 25.59% | 11.78% |
30d 1.96%
60d -5%
90d -13.76%
|
Apert. $740.59
Min. $714.77
Máx. $930.70
|
$4.74K 5.00 DIGG | $533.02K |
|
|
| 2013 |
Cryptonite
2013
XCN
|
$0.000635 | 0.32% | 3.56% | -10.11% |
30d -0.43%
60d 22.85%
90d 50.89%
|
Apert. $0.00060671
Min. $0.00060671
Máx. $0.00063807
|
$28.00 - | $532.97K |
|
|
| 2014 |
Genaro Network
2014
GNX
|
$0.000820 | 0.01% | -3.62% | -19.14% |
30d -11.97%
60d -44.25%
90d -45.51%
|
Apert. $0.00084913
Min. $0.00081781
Máx. $0.00085172
|
$43.01K 52.46M GNX | $532.89K |
|
|
| 2015 |
PANCAKE HUNNY
2015
HUNNY
|
$0.007056 | - | 3.67% | -8.05% |
30d -39.63%
60d 24.14%
90d 60.66%
|
Apert. $0.00667224
Min. $0.00667224
Máx. $0.00705559
|
$2.00 345.00 HUNNY | $532.05K |
|
|
| 2016 |
MetamonkeyAi
2016
MMAI
|
$0.000087 | -0.26% | -3.77% | -11.66% |
30d -52.48%
60d -43.3%
90d -33.93%
|
Apert. $0.00009013
Min. $0.00008666
Máx. $0.00009024
|
$39.74K 457.63M MMAI | $529.63K |
|
|
| 2017 |
HyperChainX
2017
HYPER
|
$0.000916 | -0.38% | -3.48% | -7.02% |
30d 10.36%
60d 38.94%
90d 8.55%
|
Apert. $0.00094833
Min. $0.00089016
Máx. $0.00095156
|
$89.42K 97.58M HYPER | $528.86K |
|
|
| 2018 |
PulsePad
2018
PLSPAD
|
$0.003161 | -1.04% | 5.29% | -10.37% |
30d -33.13%
60d -56.05%
90d -6.43%
|
Apert. $0.00298519
Min. $0.00298519
Máx. $0.00321858
|
$20.91K 6.61M PLSPAD | $523.79K |
|
|
| 2019 |
Corite
2019
CO
|
$0.004277 | - | -2.96% | -18.74% |
30d -21.62%
60d -5.81%
90d 8.4%
|
Apert. $0.00438465
Min. $0.00427224
Máx. $0.00456443
|
$55.44K 12.96M CO | $522.65K |
|
|
| 2020 |
Freeway Token
2020
FWT
|
$0.000052 | 0.06% | -0.42% | -20.17% |
30d -26.13%
60d -46.27%
90d -43.81%
|
Apert. $0.00006011
Min. $0.00005202
Máx. $0.00006039
|
- - | $522.04K |
|
|
| 2021 |
Terran Coin
2021
TRR
|
$0.022023 | - | 3.33% | -40.58% |
30d 10.01%
60d 91.47%
90d 33.58%
|
Apert. $0.021473
Min. $0.018915
Máx. $0.022022
|
$2.51K 113.94K TRR | $520.91K |
|
|
| 2022 |
Nerva
2022
XNV
|
$0.030579 | 0.17% | 1.14% | -21.47% |
30d -12.4%
60d -13.29%
90d -37.56%
|
Apert. $0.03002
Min. $0.029919
Máx. $0.030704
|
$353.00 - | $519.34K |
|
|
| 2023 |
Goons of Balatroon
2023
GOB
|
$0.002699 | - | 1.66% | -18.55% |
30d -37.8%
60d -42.92%
90d -33.91%
|
Apert. $0.00255188
Min. $0.00255188
Máx. $0.00270712
|
$28.00 10.65K GOB | $519.23K |
|
|
| 2024 |
Waves Enterprise
2024
WEST
|
$0.012254 | -0.62% | -0.41% | -31.38% |
30d -43.54%
60d -10.42%
90d 74.1%
|
Apert. $0.012245
Min. $0.012077
Máx. $0.012461
|
$27.28K 2.23M WEST | $514.25K |
|
|
| 2025 |
404Aliens
2025
404A
|
$51.78 | 0.13% | 9.66% | 4.06% |
30d -5.76%
60d -52.94%
90d -52.94%
|
Apert. $46.11
Min. $46.11
Máx. $51.80
|
$234.51K 4.53K 404A | $517.75K |
|
|
| 2026 |
Loser Coin
2026
LOWB
|
$0.00000856 | 0.03% | -5.14% | -23.71% |
30d -29.85%
60d 2.3%
90d 2.17%
|
Apert. $0.000009147
Min. $0.000008537
Máx. $0.000009279
|
$21.29K 2.49B LOWB | $516.39K |
|
|
| 2027 |
PlotX
2027
PLOT
|
$0.007791 | 0.44% | 0.43% | -12.08% |
30d 0.88%
60d 0.74%
90d 15.37%
|
Apert. $0.00777146
Min. $0.00775436
Máx. $0.00779052
|
$79.26K 10.17M PLOT | $516.66K |
|
|
| 2028 |
EUNO
2028
EUNO
|
$0.000072 | 0.16% | 3.82% | -61.75% |
30d -74.46%
60d -15.86%
90d 31.62%
|
Apert. $0.00006895
Min. $0.00006895
Máx. $0.00007293
|
$1.14K - | $513.82K |
|
|
| 2029 |
Cyclone Protocol
2029
CYCP
|
$19.49 | - | 2.17% | -29.78% |
30d -29.64%
60d -32.86%
90d 10.36%
|
Apert. $19.07
Min. $19.07
Máx. $19.66
|
$1.02K 52.00 CYCP | $512.13K |
|
|
| 2030 |
Polker
2030
PKR
|
$0.002680 | 1.51% | 4.43% | -17.52% |
30d -43.36%
60d -64.59%
90d -71.47%
|
Apert. $0.00251389
Min. $0.00251389
Máx. $0.00267954
|
$6.35K 2.37M PKR | $518.86K |
|
|
| 2031 |
Cryptaur
2031
CPT
|
$0.000038 | - | - | 0.16% |
30d 10.41%
60d 10.41%
90d 10.41%
|
Apert. $0.00015474
Min. $0.00015474
Máx. $0.00015474
|
$0 - | $511.05K |
|
|
| 2032 |
ToKoin
2032
TOKO
|
$0.001038 | -0.35% | -0.58% | -16.11% |
30d -35.85%
60d -31.77%
90d -14.11%
|
Apert. $0.0010282
Min. $0.00102675
Máx. $0.00108582
|
$167.19K 161.09M TOKO | $507.79K |
|
|
| 2033 |
NFTY Network
2033
NFTY
|
$0.001984 | -0.02% | -2.01% | -16.1% |
30d -6.7%
60d 34.58%
90d 35.24%
|
Apert. $0.00201451
Min. $0.00196199
Máx. $0.00202868
|
$37.10K 18.70M NFTY | $508.29K |
|
|
| 2034 |
Infinitecoin
2034
IFC
|
$0.00000520 | -0.56% | -38.07% | -33.39% |
30d -60.44%
60d -29.33%
90d -29.33%
|
Apert. $0.000008402
Min. $0.0000043919
Máx. $0.00000866
|
$896.00 - | $507.66K |
|
|
| 2035 |
CoinsPaid
2035
CPD
|
$0.005442 | - | 0.27% | -1.08% |
30d -2.16%
60d -3.14%
90d -7.86%
|
Apert. $0.00541216
Min. $0.00541216
Máx. $0.00544502
|
$142.00 26.13K CPD | $506.43K |
|
|
| 2036 |
Opium
2036
OPIUM
|
$0.120816 | -0.59% | -1.01% | -7.4% |
30d -14.4%
60d -7%
90d -2.25%
|
Apert. $0.121416
Min. $0.120815
Máx. $0.122409
|
$50.59K 418.76K OPIUM | $502.74K |
|
|
| 2037 |
Azbit Token
2037
AZ
|
$0.00000722 | - | 2.83% | -18.25% |
30d 24.85%
60d -3.34%
90d -10.36%
|
Apert. $0.000006933
Min. $0.000006838
Máx. $0.000007611
|
$63.00 8.80M AZ | $503.28K |
|
|
| 2038 |
Unido EP
2038
UDO
|
$0.005085 | 0.08% | 0.86% | -13.55% |
30d -22.97%
60d -18.59%
90d -37.15%
|
Apert. $0.00504002
Min. $0.00500678
Máx. $0.00509005
|
$35.77K 7.03M UDO | $500.03K |
|
|
| 2039 |
Blank Wallet
2039
BLANK
|
$0.025700 | 0.12% | 1.75% | -7.53% |
30d -33.43%
60d -39.72%
90d -46.35%
|
Apert. $0.024519
Min. $0.024519
Máx. $0.0257
|
$48.17K 1.87M BLANK | $498.46K |
|
|
| 2040 |
Sora
2040
XOR
|
$0.000063 | -4.57% | -4.71% | -46.53% |
30d -70.22%
60d -83.3%
90d -92.29%
|
Apert. $0.00006534
Min. $0.00006274
Máx. $0.00006867
|
$100.47K 1.60B XOR | $474.76K |
|
|
| 2041 |
Shib Original Vision
2041
SOV
|
$0.0000000040 | - | -0.62% | -15.08% |
30d -12.83%
60d 8.88%
90d 62.7%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000005
|
$37.00 9.31B SOV | $497.03K |
|
|
| 2042 |
Platypus Finance
2042
PTP
|
$0.011949 | -0.31% | 8.07% | -30.32% |
30d -51.43%
60d -26.63%
90d -52.3%
|
Apert. $0.010819
Min. $0.010819
Máx. $0.01209
|
$37.06K 3.10M PTP | $495.13K |
|
|
| 2043 |
BlockBank
2043
BBANK
|
$0.002225 | -4.72% | 7.99% | 19.93% |
30d 35.78%
60d -16.47%
90d -69.03%
|
Apert. $0.00218508
Min. $0.00164924
Máx. $0.00233495
|
$580.00 260.98K BBANK | $470.66K |
|
|
| 2044 |
Team Vitality Fan Token
2044
VIT
|
$0.127440 | -0.37% | -3.25% | -23.07% |
30d -27.95%
60d -36.27%
90d -46.02%
|
Apert. $0.12744
Min. $0.12483
Máx. $0.135792
|
$999.00 7.84K VIT | $487.31K |
|
|
| 2045 |
XTRABYTES
2045
XBY
|
$0.001131 | -0.5% | 1.51% | -3.23% |
30d 13.68%
60d 49.48%
90d 91.3%
|
Apert. $0.00111244
Min. $0.00104001
Máx. $0.00113657
|
$94.00 - | $486.22K |
|
|
| 2046 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2046
LRN
|
$0.004300 | 0.7% | 6.84% | 7.53% |
30d -
60d -
90d -
|
Apert. $0.013193
Min. $0.013193
Máx. $0.014097
|
$1.24K - | $488.52K |
|
|
| 2047 |
Gather
2047
GTH
|
$0.002441 | 0.13% | 1.12% | -21.88% |
30d -11.43%
60d 21.38%
90d 45.3%
|
Apert. $0.00240268
Min. $0.00240181
Máx. $0.00244698
|
$3.45K - | $487.62K |
|
|
| 2048 |
Public Mint
2048
PMINT
|
$0.004594 | - | - | -33.73% |
30d -42.79%
60d -4.41%
90d 34.41%
|
Apert. $0.00459362
Min. $0.00459362
Máx. $0.00459362
|
- - | $484.71K |
|
|
| 2049 |
Gravity Finance
2049
GRVFI
|
$0.001371 | - | 6.39% | -21.09% |
30d -44.73%
60d -50.69%
90d -24.11%
|
Apert. $0.00128082
Min. $0.00128082
Máx. $0.0014147
|
$1.37K 1.00M GRVFI | $482.86K |
|
|
| 2050 |
CyberFi Token
2050
CFITK
|
$0.200428 | -0.02% | 2.03% | -14.24% |
30d -10.21%
60d -7.49%
90d -24.87%
|
Apert. $0.191627
Min. $0.191627
Máx. $0.201945
|
$17.03K 84.98K CFITK | $481.03K |
|
26.678 Monedas Monitoreadas - Página 41 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.