Cap Mercado $3.39T
-2.41%
Volumen 24h $245.80B
52.74%
BTC % 54.97%
0.27%
ETH % 11.46%
-1.39%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Pipe Network
2001
PIPE
|
$0.018108 | 0.12% | 0.77% | -38.14% |
30d
-69.6%
60d
-74.92%
90d
-77.48%
|
Apert. $0.01804
Min. $0.01692
Máx. $0.020821
|
$1.67M 92.09M PIPE | $1.81M |
|
||
| 2002 |
Mochi (New)
2002
MOCHI
|
$0.00000190 | -1.42% | -5.17% | -13.04% |
30d
-14.01%
60d
-18.16%
90d
-58.38%
|
Apert. $0.0000019929
Min. $0.000001898
Máx. $0.000002006
|
$9.22K 4.86B MOCHI | $1.78M |
|
||
| 2003 |
JoJoWorld
2003
JOJO
|
$0.015358 | -4.62% | -1.11% | -21.76% |
30d
-27.41%
60d
-35.21%
90d
-59.5%
|
Apert. $0.01547
Min. $0.014663
Máx. $0.017102
|
$1.47M 95.73M JOJO | $1.72M |
|
||
| 2004 |
TopGoal
2004
GOAL
|
$0.003308 | - | -0.01% | 0.04% |
30d
-0.01%
60d
263.97%
90d
183.61%
|
Apert. $0.00330862
Min. $0.00330793
Máx. $0.00330916
|
- - | $1.80M |
|
||
| 2005 |
Phoenic
2005
PNIC
|
$0.007068 | 0.06% | -0.58% | -4.03% |
30d
39.23%
60d
20.92%
90d
53.54%
|
Apert. $0.00725185
Min. $0.00695724
Máx. $0.00738844
|
$80.44K 11.38M PNIC | $1.80M |
|
||
| 2006 |
Sensay
2006
SNSY
|
$0.000347 | 0.56% | -4.7% | -3.38% |
30d
-16.81%
60d
-44.5%
90d
-71.17%
|
Apert. $0.00036082
Min. $0.00033991
Máx. $0.00036583
|
$309.80K 893.53M SNSY | $1.80M |
|
||
| 2007 |
U2U Network
2007
U2U
|
$0.001177 | 0.1% | -2.75% | -17.09% |
30d
-32.85%
60d
-58.05%
90d
-80.21%
|
Apert. $0.00122131
Min. $0.00115618
Máx. $0.00122131
|
$938.90K 797.83M U2U | $1.80M |
|
||
| 2008 |
Shina Inu
2008
SHI
|
$0.00000015 | -0.08% | -5.2% | 3.62% |
30d
-6.12%
60d
-17.7%
90d
-43.03%
|
Apert. $0.000000154
Min. $0.000000144
Máx. $0.000000155
|
$44.85K 307.21B SHI | $1.79M |
|
||
| 2009 |
ICB Network
2009
ICBX
|
$0.000092 | 0.05% | 0.69% | -16% |
30d
-29.84%
60d
-9.43%
90d
-61.17%
|
Apert. $0.00009193
Min. $0.00009141
Máx. $0.00009322
|
$157.83K 1.71B ICBX | $1.78M |
|
||
| 2010 |
Homebrew Robotics Club
2010
BREW
|
$0.002101 | -0.75% | -14.27% | -11.24% |
30d
-2.4%
60d
3.96%
90d
-32.63%
|
Apert. $0.00242673
Min. $0.00210098
Máx. $0.00249332
|
$39.02K 18.57M BREW | $1.76M |
|
||
| 2011 |
SMARDEX (USDN)
2011
USDN
|
$0.9994 | - | -0.27% | -0.04% |
30d
-0.1%
60d
-0.1%
90d
-0.49%
|
Apert. $1.0021
Min. $0.9983
Máx. $1.0022
|
$1.74K 1.74K USDN | $1.77M |
|
||
| 2012 |
Liberals Tears
2012
TEARS
|
$0.001693 | -3.86% | -21.38% | -58.37% |
30d
77.04%
60d
-47.46%
90d
-87.01%
|
Apert. $0.00214883
Min. $0.00162501
Máx. $0.00215862
|
$72.15K 42.63M TEARS | $1.69M |
|
||
| 2013 |
Somnium Space Cubes
2013
SMNSC
|
$0.140829 | - | -0.09% | -3.91% |
30d
-2.93%
60d
-19.81%
90d
-47.61%
|
Apert. $0.140923
Min. $0.140809
Máx. $0.140965
|
$2.53K 18.00K SMNSC | $1.76M |
|
||
| 2014 |
Electric Vehicle Direct Currency
2014
EVDC
|
$0.000028 | -0.54% | -0.33% | -0.67% |
30d
-7.54%
60d
8.22%
90d
-14.38%
|
Apert. $0.00002772
Min. $0.00002741
Máx. $0.00002797
|
$404.54K 14.64B EVDC | $1.75M |
|
||
| 2015 |
ichi.farm
2015
ICHI
|
$0.187205 | - | -1.6% | 2.8% |
30d
-1.98%
60d
-2.03%
90d
-42.06%
|
Apert. $0.189748
Min. $0.182841
Máx. $0.190266
|
$2.00 11.00 ICHI | $1.76M |
|
||
| 2016 |
SafeCoin
2016
SAFE
|
$0.063280 | - | 0.01% | -14.09% |
30d
39.1%
60d
34.67%
90d
-5.54%
|
Apert. $0.063278
Min. $0.063257
Máx. $0.06328
|
$5.00 - | $1.76M |
|
||
| 2017 |
修仙
2017
修仙
|
$0.001753 | 0.17% | -14.77% | -19.74% |
30d
-25.48%
60d
-25.87%
90d
-87.84%
|
Apert. $0.00204347
Min. $0.00169831
Máx. $0.0021
|
$739.04K 421.68M 修仙 | $1.75M |
|
||
| 2018 |
U
2018
U
|
$0.001681 | -4.34% | 1.73% | -46.92% |
30d
-46.9%
60d
-64.42%
90d
-22.67%
|
Apert. $0.0017129
Min. $0.00158787
Máx. $0.00242644
|
$33.76K 20.08M U | $1.67M |
|
||
| 2019 |
Zero1 Labs
2019
DEAI
|
$0.019208 | 0.46% | -7.97% | 19.12% |
30d
46.99%
60d
-6.71%
90d
-31.74%
|
Apert. $0.021369
Min. $0.01836
Máx. $0.021369
|
$1.26M 65.76M DEAI | $1.75M |
|
||
| 2020 |
CryptoAutos
2020
AUTOS
|
$0.002303 | -0.11% | -7.35% | -17.15% |
30d
43.09%
60d
-6.35%
90d
-48.84%
|
Apert. $0.00250795
Min. $0.00229378
Máx. $0.00254967
|
$18.53K 8.05M AUTOS | $1.74M |
|
||
| 2021 |
币安Holder
2021
BNBHOLDER
|
$0.001736 | 0.58% | -11.17% | -16.39% |
30d
-21.87%
60d
5.96%
90d
-74.82%
|
Apert. $0.00193874
Min. $0.00171981
Máx. $0.00196469
|
$566.72K 326.48M BNBHOLDER | $1.74M |
|
||
| 2022 |
Orbit Chain
2022
ORBC
|
$0.002494 | - | -3.97% | 0.45% |
30d
6.76%
60d
9.81%
90d
-1.39%
|
Apert. $0.00259699
Min. $0.00249382
Máx. $0.00263538
|
$2.56K - | $1.72M |
|
||
| 2023 |
BASE
2023
BASE
|
$0.00000185 | - | -1.3% | -4.97% |
30d
-20.66%
60d
-11.54%
90d
-22.73%
|
Apert. $0.000001893
Min. $0.000001799
Máx. $0.000001898
|
- - | $1.72M |
|
||
| 2024 |
Tune.FM
2024
JAM
|
$0.000058 | - | -2.21% | 13.74% |
30d
5.53%
60d
-8.08%
90d
-42.7%
|
Apert. $0.00005854
Min. $0.00005592
Máx. $0.0000593
|
$41.82K 725.88M JAM | $1.71M |
|
||
| 2025 |
Minati Coin
2025
MNTC
|
$0.270931 | - | -8.99% | -13.22% |
30d
5.65%
60d
-5.98%
90d
-26.55%
|
Apert. $0.293545
Min. $0.264208
Máx. $0.298793
|
$11.28K 41.65K MNTC | $1.70M |
|
||
| 2026 |
GPUnet
2026
GPU
|
$0.166897 | - | -0.9% | 9.18% |
30d
17.21%
60d
21.13%
90d
-38.11%
|
Apert. $0.168416
Min. $0.165809
Máx. $0.172583
|
- - | $1.70M |
|
||
| 2027 |
GensoKishi’s Metaverse
2027
MV
|
$0.004415 | -0.81% | 0.41% | -9.76% |
30d
13.15%
60d
25.31%
90d
-30.1%
|
Apert. $0.00442067
Min. $0.0043271
Máx. $0.0044514
|
$365.58K 82.80M MV | $1.68M |
|
||
| 2028 |
SunContract
2028
SNC
|
$0.023848 | 0.03% | -2.63% | 1.49% |
30d
-17.02%
60d
-12.58%
90d
4.51%
|
Apert. $0.024493
Min. $0.023817
Máx. $0.024493
|
$403.37K 16.91M SNC | $1.69M |
|
||
| 2029 |
Chain-key Ethereum
2029
CKETH
|
$3,192.66 | -1.87% | -5.88% | 2.7% |
30d
7.17%
60d
14.43%
90d
-19.07%
|
Apert. $3,296.29
Min. $3,156.44
Máx. $3,392.32
|
$12.58K 3.00 CKETH | $1.69M |
|
||
| 2030 |
Stratos
2030
STOS
|
$0.043098 | -0.35% | -3.97% | -24.78% |
30d
-33.63%
60d
-40.45%
90d
-29.22%
|
Apert. $0.044294
Min. $0.041257
Máx. $0.044909
|
$135.66K 3.15M STOS | $1.67M |
|
||
| 2031 |
Akita Inu
2031
AKITA
|
$0.00000002 | -0.5% | -5.2% | -6.95% |
30d
-11.07%
60d
-6.35%
90d
-33.55%
|
Apert. $0.000000025
Min. $0.000000024
Máx. $0.000000025
|
$72.08K 3.00T AKITA | $1.66M |
|
||
| 2032 |
rFortNiteBR Bricks
2032
BRICK
|
$0.014954 | 0.01% | 0.25% | -0.08% |
30d
202.65%
60d
320.88%
90d
4.2%
|
Apert. $0.014917
Min. $0.014912
Máx. $0.014955
|
$25.00 1.70K BRICK | $1.66M |
|
||
| 2033 |
Prosper
2033
PROS
|
$0.032340 | 0.12% | -3.56% | 9.32% |
30d
-10.49%
60d
-23.16%
90d
-50.56%
|
Apert. $0.033723
Min. $0.0319
Máx. $0.033802
|
$65.55K 2.03M PROS | $1.66M |
|
||
| 2034 |
HODL
2034
HODL
|
$0.000185 | 0.1% | -2.94% | 7.66% |
30d
-10.64%
60d
-26.76%
90d
-58.35%
|
Apert. $0.0001905
Min. $0.00018437
Máx. $0.00019106
|
$24.07K 129.79M HODL | $1.66M |
|
||
| 2035 |
PAID Network
2035
PAID
|
$0.003062 | 0.25% | -0.09% | -14.65% |
30d
-10.03%
60d
-62.66%
90d
-79.44%
|
Apert. $0.003091
Min. $0.00303484
Máx. $0.003091
|
$80.38K 26.25M PAID | $1.66M |
|
||
| 2036 |
Meta
2036
MTA
|
$0.029856 | - | 8.76% | -1.19% |
30d
-0.17%
60d
1.41%
90d
-2.9%
|
Apert. $0.027383
Min. $0.027292
Máx. $0.030012
|
$8.00 286.00 MTA | $1.65M |
|
||
| 2037 |
RWA Inc.
2037
RWA
|
$0.003352 | -0.25% | -3.16% | 1.23% |
30d
5.49%
60d
11.88%
90d
-45.19%
|
Apert. $0.00335098
Min. $0.00329225
Máx. $0.00355077
|
$272.49K 81.28M RWA | $1.65M |
|
||
| 2038 |
Crypto Asset Governance Alliance
2038
CAGA
|
$0.000027 | 0.22% | 0.2% | 1.19% |
30d
2.41%
60d
-2.31%
90d
-4.29%
|
Apert. $0.00002686
Min. $0.00002685
Máx. $0.00002692
|
$12.01K 446.02M CAGA | $1.66M |
|
||
| 2039 |
YURU COIN
2039
YURU
|
$0.202187 | 0.22% | -11.6% | -11.67% |
30d
-14.46%
60d
-56.04%
90d
-73.9%
|
Apert. $0.227926
Min. $0.199809
Máx. $0.22935
|
$173.08K 856.05K YURU | $1.65M |
|
||
| 2040 |
Pandora
2040
PANDORA
|
$165.51 | 0.44% | -4.44% | -20.64% |
30d
-39.26%
60d
-39.92%
90d
-61.61%
|
Apert. $171.28
Min. $156.67
Máx. $173.20
|
$162.00 0 PANDORA | $1.66M |
|
||
| 2041 |
Safemars
2041
SAFEMARS
|
$0.0000000090 | - | -2.33% | 2.17% |
30d
8.16%
60d
4.7%
90d
-16.8%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
$0 - | $1.65M |
|
||
| 2042 |
KLEVA Protocol
2042
KLEVA
|
$0.023939 | 0.79% | 0.79% | -1.73% |
30d
-2.86%
60d
-28.1%
90d
-48.47%
|
Apert. $0.02394
Min. $0.023445
Máx. $0.023943
|
$76.20K 3.18M KLEVA | $1.65M |
|
||
| 2043 |
Titcoin
2043
TITC
|
$0.024484 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Apert. $0.00027542
Min. $0.00026256
Máx. $0.00028122
|
$81.00 - | $1.64M |
|
||
| 2044 |
Abbott Tokenized Stock (Ondo)
2044
ABTon
|
$122.26 | -0.02% | 0.06% | -1.89% |
30d
-2.61%
60d
-2.11%
90d
-4.92%
|
Apert. $122.34
Min. $122.12
Máx. $122.35
|
$1.13M 9.24K ABTon | $1.64M |
|
||
| 2045 |
DeFi Kingdoms
2045
JEWEL
|
$0.014393 | - | -1.94% | -3.98% |
30d
-2.79%
60d
-23.09%
90d
-44.37%
|
Apert. $0.014659
Min. $0.014392
Máx. $0.014678
|
- - | $1.63M |
|
||
| 2046 |
Costco Tokenized Stock (Ondo)
2046
COSTon
|
$964.08 | - | 0.03% | 2.1% |
30d
12.45%
60d
8.01%
90d
2.89%
|
Apert. $963.99
Min. $963.52
Máx. $964.36
|
$148.65K 154.00 COSTon | $1.63M |
|
||
| 2047 |
ShareToken / ShareRing
2047
SHR
|
$0.000446 | -1% | -3.04% | -8.3% |
30d
59.48%
60d
34.36%
90d
-51.73%
|
Apert. $0.00045833
Min. $0.00043818
Máx. $0.00046956
|
$314.83K 705.64M SHR | $1.61M |
|
||
| 2048 |
Vexanium
2048
VEX
|
$0.002209 | -0.17% | -0.37% | -1.46% |
30d
-10.04%
60d
-7.58%
90d
-18.48%
|
Apert. $0.00221504
Min. $0.00220897
Máx. $0.00223272
|
$74.81K 33.87M VEX | $1.62M |
|
||
| 2049 |
ROVR Network
2049
ROVR
|
$0.007544 | 0.06% | -0.06% | -4.49% |
30d
-9.39%
60d
-19.34%
90d
-27.13%
|
Apert. $0.00754492
Min. $0.00750479
Máx. $0.00757372
|
$85.18K 11.29M ROVR | $1.62M |
|
||
| 2050 |
CatSlap
2050
SLAP
|
$0.000371 | - | -4.29% | 2.96% |
30d
4.86%
60d
7.42%
90d
-29.82%
|
Apert. $0.00038785
Min. $0.00036915
Máx. $0.00038785
|
- - | $1.62M |
|
34.062 Monedas Monitoreadas - Página
41 de 682
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.