Cap Mercado $2.45T
-2.4%
Volumen 24h $129.35B
-24.44%
BTC % 50.77%
0.13%
ETH % 15.56%
1.09%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00574505 | $0.00574505 | $0.00574505 | $0.00574505 | - | - |
Apr-24 2024 | $0.00574505 | $0.00572715 | $0.00574505 | $0.00572715 | $0 | - |
Apr-23 2024 | $0.00572715 | $0.00558635 | $0.00572715 | $0.00558635 | $2 | - |
Apr-22 2024 | $0.00558635 | $0.00558635 | $0.00572381 | $0.00560696 | $3 | - |
Apr-21 2024 | $0.00560696 | $0.00560696 | $0.00565482 | $0.00565482 | $2 | - |
Apr-20 2024 | $0.0055546 | $0.00535996 | $0.0055546 | $0.00545543 | $1 | - |
Apr-19 2024 | $0.00545543 | $0.00536231 | $0.00546956 | $0.00536231 | $1 | - |
Apr-18 2024 | $0.00536231 | $0.00515168 | $0.00536231 | $0.00515168 | $3 | - |
Apr-17 2024 | $0.00515168 | $0.00515168 | $0.00518861 | $0.00516533 | $1 | - |
Apr-16 2024 | $0.00516533 | $0.00516533 | $0.00546375 | $0.00546375 | $0 | - |
Apr-15 2024 | $0.00546375 | $0.00546375 | $0.00569277 | $0.00547237 | $1 | - |
Apr-14 2024 | $0.00547237 | $0.00547237 | $0.00607493 | $0.00577062 | $6 | - |
Apr-13 2024 | $0.00577062 | $0.00577062 | $0.00644074 | $0.0064103 | $3 | - |
Apr-12 2024 | $0.0064103 | $0.0064103 | $0.00668133 | $0.00668133 | $1 | - |
Apr-11 2024 | $0.00668133 | $0.00657447 | $0.00668133 | $0.00657447 | $1 | - |