Market Cap $2.56T
3.25%
Volume 24h $98.67B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Coins
26.968
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00533371 | $0.00518359 | $0.00533371 | $0.00518359 | - | - |
May-03 2024 | $0.00518359 | $0.00518359 | $0.00518359 | $0.00518359 | - | - |
May-02 2024 | $0.00518359 | $0.00518359 | $0.00518359 | $0.00518359 | - | - |
May-01 2024 | $0.00518359 | $0.00508625 | $0.00518359 | $0.00508625 | $0 | - |
Apr-30 2024 | $0.00508625 | $0.00508625 | $0.00548588 | $0.00548588 | $4 | - |
Apr-29 2024 | $0.00548588 | $0.00548588 | $0.00558803 | $0.00558803 | $0 | - |
Apr-28 2024 | $0.00558803 | $0.00558803 | $0.00558803 | $0.00558803 | - | - |
Apr-27 2024 | $0.00558803 | $0.00558803 | $0.00558803 | $0.00558803 | - | - |
Apr-26 2024 | $0.00558803 | $0.00558803 | $0.00578024 | $0.00574505 | $1 | - |
Apr-25 2024 | $0.00574505 | $0.00574505 | $0.00574505 | $0.00574505 | - | - |
Apr-24 2024 | $0.00574505 | $0.00572715 | $0.00574505 | $0.00572715 | $0 | - |
Apr-23 2024 | $0.00572715 | $0.00558635 | $0.00572715 | $0.00558635 | $2 | - |
Apr-22 2024 | $0.00558635 | $0.00558635 | $0.00572381 | $0.00560696 | $3 | - |
Apr-21 2024 | $0.00560696 | $0.00560696 | $0.00565482 | $0.00565482 | $2 | - |
Apr-20 2024 | $0.0055546 | $0.00535996 | $0.0055546 | $0.00545543 | $1 | - |