Cap Mercado $2.51T
2.35%
Volume 24h $98.76B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Moedas
26.973
+7
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00530484 | $0.00526537 | $0.00533371 | $0.00533371 | $3 | - |
May-04 2024 | $0.00533371 | $0.00518359 | $0.00533371 | $0.00518359 | - | - |
May-03 2024 | $0.00518359 | $0.00518359 | $0.00518359 | $0.00518359 | - | - |
May-02 2024 | $0.00518359 | $0.00518359 | $0.00518359 | $0.00518359 | - | - |
May-01 2024 | $0.00518359 | $0.00508625 | $0.00518359 | $0.00508625 | $0 | - |
Apr-30 2024 | $0.00508625 | $0.00508625 | $0.00548588 | $0.00548588 | $4 | - |
Apr-29 2024 | $0.00548588 | $0.00548588 | $0.00558803 | $0.00558803 | $0 | - |
Apr-28 2024 | $0.00558803 | $0.00558803 | $0.00558803 | $0.00558803 | - | - |
Apr-27 2024 | $0.00558803 | $0.00558803 | $0.00558803 | $0.00558803 | - | - |
Apr-26 2024 | $0.00558803 | $0.00558803 | $0.00578024 | $0.00574505 | $1 | - |
Apr-25 2024 | $0.00574505 | $0.00574505 | $0.00574505 | $0.00574505 | - | - |
Apr-24 2024 | $0.00574505 | $0.00572715 | $0.00574505 | $0.00572715 | $0 | - |
Apr-23 2024 | $0.00572715 | $0.00558635 | $0.00572715 | $0.00558635 | $2 | - |
Apr-22 2024 | $0.00558635 | $0.00558635 | $0.00572381 | $0.00560696 | $3 | - |
Apr-21 2024 | $0.00560696 | $0.00560696 | $0.00565482 | $0.00565482 | $2 | - |