Cap Mercato $2.54T
-0.67%
Volume 24o $153.39B
13.63%
BTC % 50.48%
-0.79%
ETH % 15.41%
1.29%
Monete
26.792
+36
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00572715 | $0.00558635 | $0.00572715 | $0.00558635 | $2 | - |
Apr-22 2024 | $0.00558635 | $0.00558635 | $0.00572381 | $0.00560696 | $3 | - |
Apr-21 2024 | $0.00560696 | $0.00560696 | $0.00565482 | $0.00565482 | $2 | - |
Apr-20 2024 | $0.0055546 | $0.00535996 | $0.0055546 | $0.00545543 | $1 | - |
Apr-19 2024 | $0.00545543 | $0.00536231 | $0.00546956 | $0.00536231 | $1 | - |
Apr-18 2024 | $0.00536231 | $0.00515168 | $0.00536231 | $0.00515168 | $3 | - |
Apr-17 2024 | $0.00515168 | $0.00515168 | $0.00518861 | $0.00516533 | $1 | - |
Apr-16 2024 | $0.00516533 | $0.00516533 | $0.00546375 | $0.00546375 | $0 | - |
Apr-15 2024 | $0.00546375 | $0.00546375 | $0.00569277 | $0.00547237 | $1 | - |
Apr-14 2024 | $0.00547237 | $0.00547237 | $0.00607493 | $0.00577062 | $6 | - |
Apr-13 2024 | $0.00577062 | $0.00577062 | $0.00644074 | $0.0064103 | $3 | - |
Apr-12 2024 | $0.0064103 | $0.0064103 | $0.00668133 | $0.00668133 | $1 | - |
Apr-11 2024 | $0.00668133 | $0.00657447 | $0.00668133 | $0.00657447 | $1 | - |
Apr-10 2024 | $0.00657447 | $0.00628436 | $0.00697777 | $0.00628436 | $8 | - |
Apr-09 2024 | $0.00628436 | $0.00626741 | $0.00657725 | $0.00657725 | $5 | - |