時価総額 $2.30T
-1.42%
ボリューム24h $209.19B
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
硬貨
26.918
+19
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00508625 | $0.00508625 | $0.00548588 | $0.00548588 | $4 | - |
| Apr-29 2024 | $0.00548588 | $0.00548588 | $0.00558803 | $0.00558803 | $0 | - |
| Apr-28 2024 | $0.00558803 | $0.00558803 | $0.00558803 | $0.00558803 | - | - |
| Apr-27 2024 | $0.00558803 | $0.00558803 | $0.00558803 | $0.00558803 | - | - |
| Apr-26 2024 | $0.00558803 | $0.00558803 | $0.00578024 | $0.00574505 | $1 | - |
| Apr-25 2024 | $0.00574505 | $0.00574505 | $0.00574505 | $0.00574505 | - | - |
| Apr-24 2024 | $0.00574505 | $0.00572715 | $0.00574505 | $0.00572715 | $0 | - |
| Apr-23 2024 | $0.00572715 | $0.00558635 | $0.00572715 | $0.00558635 | $2 | - |
| Apr-22 2024 | $0.00558635 | $0.00558635 | $0.00572381 | $0.00560696 | $3 | - |
| Apr-21 2024 | $0.00560696 | $0.00560696 | $0.00565482 | $0.00565482 | $2 | - |
| Apr-20 2024 | $0.0055546 | $0.00535996 | $0.0055546 | $0.00545543 | $1 | - |
| Apr-19 2024 | $0.00545543 | $0.00536231 | $0.00546956 | $0.00536231 | $1 | - |
| Apr-18 2024 | $0.00536231 | $0.00515168 | $0.00536231 | $0.00515168 | $3 | - |
| Apr-17 2024 | $0.00515168 | $0.00515168 | $0.00518861 | $0.00516533 | $1 | - |
| Apr-16 2024 | $0.00516533 | $0.00516533 | $0.00546375 | $0.00546375 | $0 | - |