시가총액 $2.35T
2.16%
볼륨 24시간 $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00518359 | $0.00508625 | $0.00518359 | $0.00508625 | $0 | - |
| Apr-30 2024 | $0.00508625 | $0.00508625 | $0.00548588 | $0.00548588 | $4 | - |
| Apr-29 2024 | $0.00548588 | $0.00548588 | $0.00558803 | $0.00558803 | $0 | - |
| Apr-28 2024 | $0.00558803 | $0.00558803 | $0.00558803 | $0.00558803 | - | - |
| Apr-27 2024 | $0.00558803 | $0.00558803 | $0.00558803 | $0.00558803 | - | - |
| Apr-26 2024 | $0.00558803 | $0.00558803 | $0.00578024 | $0.00574505 | $1 | - |
| Apr-25 2024 | $0.00574505 | $0.00574505 | $0.00574505 | $0.00574505 | - | - |
| Apr-24 2024 | $0.00574505 | $0.00572715 | $0.00574505 | $0.00572715 | $0 | - |
| Apr-23 2024 | $0.00572715 | $0.00558635 | $0.00572715 | $0.00558635 | $2 | - |
| Apr-22 2024 | $0.00558635 | $0.00558635 | $0.00572381 | $0.00560696 | $3 | - |
| Apr-21 2024 | $0.00560696 | $0.00560696 | $0.00565482 | $0.00565482 | $2 | - |
| Apr-20 2024 | $0.0055546 | $0.00535996 | $0.0055546 | $0.00545543 | $1 | - |
| Apr-19 2024 | $0.00545543 | $0.00536231 | $0.00546956 | $0.00536231 | $1 | - |
| Apr-18 2024 | $0.00536231 | $0.00515168 | $0.00536231 | $0.00515168 | $3 | - |
| Apr-17 2024 | $0.00515168 | $0.00515168 | $0.00518861 | $0.00516533 | $1 | - |