Рыночная кепка $2.50T
-3.66%
Объем 24h $165.60B
13.37%
BTC % 50.58%
-0.15%
ETH % 15.37%
0.71%
Монеты
26.815
+39
Биржи
885
Последнее обновление
2 минут тому назад
2G CARBON COIN (2GCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00574505 | $0.00572715 | $0.00574505 | $0.00572715 | $0 | - |
| Apr-23 2024 | $0.00572715 | $0.00558635 | $0.00572715 | $0.00558635 | $2 | - |
| Apr-22 2024 | $0.00558635 | $0.00558635 | $0.00572381 | $0.00560696 | $3 | - |
| Apr-21 2024 | $0.00560696 | $0.00560696 | $0.00565482 | $0.00565482 | $2 | - |
| Apr-20 2024 | $0.0055546 | $0.00535996 | $0.0055546 | $0.00545543 | $1 | - |
| Apr-19 2024 | $0.00545543 | $0.00536231 | $0.00546956 | $0.00536231 | $1 | - |
| Apr-18 2024 | $0.00536231 | $0.00515168 | $0.00536231 | $0.00515168 | $3 | - |
| Apr-17 2024 | $0.00515168 | $0.00515168 | $0.00518861 | $0.00516533 | $1 | - |
| Apr-16 2024 | $0.00516533 | $0.00516533 | $0.00546375 | $0.00546375 | $0 | - |
| Apr-15 2024 | $0.00546375 | $0.00546375 | $0.00569277 | $0.00547237 | $1 | - |
| Apr-14 2024 | $0.00547237 | $0.00547237 | $0.00607493 | $0.00577062 | $6 | - |
| Apr-13 2024 | $0.00577062 | $0.00577062 | $0.00644074 | $0.0064103 | $3 | - |
| Apr-12 2024 | $0.0064103 | $0.0064103 | $0.00668133 | $0.00668133 | $1 | - |
| Apr-11 2024 | $0.00668133 | $0.00657447 | $0.00668133 | $0.00657447 | $1 | - |
| Apr-10 2024 | $0.00657447 | $0.00628436 | $0.00697777 | $0.00628436 | $8 | - |