Cap Mercado $2.76T
1.95%
Volumen 24h $260.46B
7.02%
BTC % 56.8%
0.66%
ETH % 10.04%
-0.1%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de 2026 (2026), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $8,937,854,503 | $8,937,854,503 | $8,937,854,503 | $8,937,854,503 | - | - |
| Apr-29 2026 | $8,937,854,503 | $7,670,240,343 | $8,937,854,503 | $7,670,240,343 | - | - |
| Apr-28 2026 | $7,670,240,343 | $7,670,240,343 | $7,670,240,343 | $7,670,240,343 | - | - |
| Apr-27 2026 | $7,670,240,343 | $7,670,240,343 | $7,670,240,343 | $7,670,240,343 | - | - |
| Apr-26 2026 | $7,670,240,343 | $7,670,240,343 | $7,670,240,343 | $7,670,240,343 | - | - |
| Apr-25 2026 | $7,670,240,343 | $7,426,804,993 | $7,670,240,343 | $7,426,804,993 | - | - |
| Apr-24 2026 | $7,426,804,993 | $7,426,804,993 | $7,426,804,993 | $7,426,804,993 | - | - |
| Apr-23 2026 | $7,426,804,993 | $7,426,804,993 | $7,426,804,993 | $7,426,804,993 | - | - |
| Apr-22 2026 | $7,426,804,993 | $7,426,804,993 | $7,426,804,993 | $7,426,804,993 | - | - |
| Apr-21 2026 | $7,426,804,993 | $7,426,804,993 | $7,426,804,993 | $7,426,804,993 | - | - |
| Apr-20 2026 | $7,426,804,993 | $7,426,804,993 | $7,426,804,993 | $7,426,804,993 | - | - |
| Apr-19 2026 | $7,426,804,993 | $7,426,804,993 | $7,810,188,006 | $7,810,188,006 | - | - |
| Apr-18 2026 | $7,810,188,006 | $7,810,188,006 | $8,305,149,188 | $8,091,255,343 | - | - |
| Apr-17 2026 | $8,091,255,343 | $7,587,396,201 | $8,091,255,343 | $7,587,396,201 | - | - |
| Apr-16 2026 | $7,587,396,201 | $7,482,840,610 | $7,587,396,201 | $7,482,840,610 | - | - |