Рыночная кепка $2.66T
-0.55%
Объем 24h $151.11B
0.02%
BTC % 58.29%
-0.29%
ETH % 9.64%
-0.41%
Монеты
34.658
+4
Биржи
875
Последнее обновление
50 секунд тому назад
2026 (2026) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000008753431127 | $0.000000000000008753431127 | $0.000000000000008753431127 | $0.000000000000008753431127 | - | - |
| May-16 2026 | $0.000000000000008753431127 | $0.000000000000008753431127 | $0.000000000000008753431127 | $0.000000000000008753431127 | - | - |
| May-15 2026 | $0.000000000000008753431127 | $0.000000000000008114659506 | $0.000000000000008753431127 | $0.000000000000008114659506 | - | - |
| May-14 2026 | $0.000000000000008114659506 | $0.000000000000008114659506 | $0.000000000000008114659506 | $0.000000000000008114659506 | - | - |
| May-13 2026 | $0.000000000000008114659506 | $0.000000000000008114659506 | $0.000000000000008114659506 | $0.000000000000008114659506 | - | - |
| May-12 2026 | $0.000000000000008114659506 | $0.000000000000008114659506 | $0.000000000000008114659506 | $0.000000000000008114659506 | - | - |
| May-11 2026 | $0.000000000000008114659506 | $0.000000000000007731543711 | $0.000000000000008114659506 | $0.000000000000007731543711 | - | - |
| May-10 2026 | $0.000000000000007731543711 | $0.000000000000007731543711 | $0.000000000000007731543711 | $0.000000000000007731543711 | - | - |
| May-09 2026 | $0.000000000000007731543711 | $0.000000000000007428617234 | $0.000000000000009197866602 | $0.000000000000008735436692 | - | - |
| May-08 2026 | $0.000000000000008735436692 | $0.000000000000008735436692 | $0.000000000000008735436692 | $0.000000000000008735436692 | - | - |
| May-07 2026 | $0.000000000000008735436692 | $0.000000000000008735436692 | $0.000000000000008735436692 | $0.000000000000008735436692 | - | - |
| May-06 2026 | $0.000000000000008735436692 | $0.000000000000008173919885 | $0.000000000000008735436692 | $0.000000000000008173919885 | - | - |
| May-05 2026 | $0.000000000000008173919885 | $0.000000000000008173919885 | $0.000000000000009596904531 | $0.000000000000009596904531 | - | - |
| May-04 2026 | $0.000000000000009596904531 | $0.00000000000000943155303 | $0.000000000000009596904531 | $0.00000000000000943155303 | - | - |
| May-03 2026 | $0.00000000000000943155303 | $0.00000000000000943155303 | $0.00000000000000943155303 | $0.00000000000000943155303 | - | - |