Cap Mercado $2.66T
-0.55%
Volume 24h $151.11B
0.02%
BTC % 58.29%
-0.29%
ETH % 9.64%
-0.41%
Moedas
34.658
+4
Trocas
875
Última atualização
52 Segundos atrás
Preços históricos de 2026 (2026), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000008753431127 | $0.000000000000008753431127 | $0.000000000000008753431127 | $0.000000000000008753431127 | - | - |
| May-16 2026 | $0.000000000000008753431127 | $0.000000000000008753431127 | $0.000000000000008753431127 | $0.000000000000008753431127 | - | - |
| May-15 2026 | $0.000000000000008753431127 | $0.000000000000008114659506 | $0.000000000000008753431127 | $0.000000000000008114659506 | - | - |
| May-14 2026 | $0.000000000000008114659506 | $0.000000000000008114659506 | $0.000000000000008114659506 | $0.000000000000008114659506 | - | - |
| May-13 2026 | $0.000000000000008114659506 | $0.000000000000008114659506 | $0.000000000000008114659506 | $0.000000000000008114659506 | - | - |
| May-12 2026 | $0.000000000000008114659506 | $0.000000000000008114659506 | $0.000000000000008114659506 | $0.000000000000008114659506 | - | - |
| May-11 2026 | $0.000000000000008114659506 | $0.000000000000007731543711 | $0.000000000000008114659506 | $0.000000000000007731543711 | - | - |
| May-10 2026 | $0.000000000000007731543711 | $0.000000000000007731543711 | $0.000000000000007731543711 | $0.000000000000007731543711 | - | - |
| May-09 2026 | $0.000000000000007731543711 | $0.000000000000007428617234 | $0.000000000000009197866602 | $0.000000000000008735436692 | - | - |
| May-08 2026 | $0.000000000000008735436692 | $0.000000000000008735436692 | $0.000000000000008735436692 | $0.000000000000008735436692 | - | - |
| May-07 2026 | $0.000000000000008735436692 | $0.000000000000008735436692 | $0.000000000000008735436692 | $0.000000000000008735436692 | - | - |
| May-06 2026 | $0.000000000000008735436692 | $0.000000000000008173919885 | $0.000000000000008735436692 | $0.000000000000008173919885 | - | - |
| May-05 2026 | $0.000000000000008173919885 | $0.000000000000008173919885 | $0.000000000000009596904531 | $0.000000000000009596904531 | - | - |
| May-04 2026 | $0.000000000000009596904531 | $0.00000000000000943155303 | $0.000000000000009596904531 | $0.00000000000000943155303 | - | - |
| May-03 2026 | $0.00000000000000943155303 | $0.00000000000000943155303 | $0.00000000000000943155303 | $0.00000000000000943155303 | - | - |