Cap Mercado $2.76T
1.75%
Volume 24h $256.88B
4.77%
BTC % 56.79%
0.66%
ETH % 10.07%
0.19%
Moedas
34.564
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 2026 (2026), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $9,762,372,387 | $8,937,854,503 | $9,762,372,387 | $8,937,854,503 | - | - |
| Apr-30 2026 | $8,937,854,503 | $8,937,854,503 | $8,937,854,503 | $8,937,854,503 | - | - |
| Apr-29 2026 | $8,937,854,503 | $7,670,240,343 | $8,937,854,503 | $7,670,240,343 | - | - |
| Apr-28 2026 | $7,670,240,343 | $7,670,240,343 | $7,670,240,343 | $7,670,240,343 | - | - |
| Apr-27 2026 | $7,670,240,343 | $7,670,240,343 | $7,670,240,343 | $7,670,240,343 | - | - |
| Apr-26 2026 | $7,670,240,343 | $7,670,240,343 | $7,670,240,343 | $7,670,240,343 | - | - |
| Apr-25 2026 | $7,670,240,343 | $7,426,804,993 | $7,670,240,343 | $7,426,804,993 | - | - |
| Apr-24 2026 | $7,426,804,993 | $7,426,804,993 | $7,426,804,993 | $7,426,804,993 | - | - |
| Apr-23 2026 | $7,426,804,993 | $7,426,804,993 | $7,426,804,993 | $7,426,804,993 | - | - |
| Apr-22 2026 | $7,426,804,993 | $7,426,804,993 | $7,426,804,993 | $7,426,804,993 | - | - |
| Apr-21 2026 | $7,426,804,993 | $7,426,804,993 | $7,426,804,993 | $7,426,804,993 | - | - |
| Apr-20 2026 | $7,426,804,993 | $7,426,804,993 | $7,426,804,993 | $7,426,804,993 | - | - |
| Apr-19 2026 | $7,426,804,993 | $7,426,804,993 | $7,810,188,006 | $7,810,188,006 | - | - |
| Apr-18 2026 | $7,810,188,006 | $7,810,188,006 | $8,305,149,188 | $8,091,255,343 | - | - |
| Apr-17 2026 | $8,091,255,343 | $7,587,396,201 | $8,091,255,343 | $7,587,396,201 | - | - |