時価総額 $2.76T
1.75%
ボリューム24h $256.88B
4.77%
BTC % 56.79%
0.66%
ETH % 10.07%
0.19%
硬貨
34.564
+19
取引所
885
最後の更新
1 分 前
2026 (2026) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000000000009762372387 | $0.000000000000008937854503 | $0.000000000000009762372387 | $0.000000000000008937854503 | - | - |
| Apr-30 2026 | $0.000000000000008937854503 | $0.000000000000008937854503 | $0.000000000000008937854503 | $0.000000000000008937854503 | - | - |
| Apr-29 2026 | $0.000000000000008937854503 | $0.000000000000007670240343 | $0.000000000000008937854503 | $0.000000000000007670240343 | - | - |
| Apr-28 2026 | $0.000000000000007670240343 | $0.000000000000007670240343 | $0.000000000000007670240343 | $0.000000000000007670240343 | - | - |
| Apr-27 2026 | $0.000000000000007670240343 | $0.000000000000007670240343 | $0.000000000000007670240343 | $0.000000000000007670240343 | - | - |
| Apr-26 2026 | $0.000000000000007670240343 | $0.000000000000007670240343 | $0.000000000000007670240343 | $0.000000000000007670240343 | - | - |
| Apr-25 2026 | $0.000000000000007670240343 | $0.000000000000007426804993 | $0.000000000000007670240343 | $0.000000000000007426804993 | - | - |
| Apr-24 2026 | $0.000000000000007426804993 | $0.000000000000007426804993 | $0.000000000000007426804993 | $0.000000000000007426804993 | - | - |
| Apr-23 2026 | $0.000000000000007426804993 | $0.000000000000007426804993 | $0.000000000000007426804993 | $0.000000000000007426804993 | - | - |
| Apr-22 2026 | $0.000000000000007426804993 | $0.000000000000007426804993 | $0.000000000000007426804993 | $0.000000000000007426804993 | - | - |
| Apr-21 2026 | $0.000000000000007426804993 | $0.000000000000007426804993 | $0.000000000000007426804993 | $0.000000000000007426804993 | - | - |
| Apr-20 2026 | $0.000000000000007426804993 | $0.000000000000007426804993 | $0.000000000000007426804993 | $0.000000000000007426804993 | - | - |
| Apr-19 2026 | $0.000000000000007426804993 | $0.000000000000007426804993 | $0.000000000000007810188006 | $0.000000000000007810188006 | - | - |
| Apr-18 2026 | $0.000000000000007810188006 | $0.000000000000007810188006 | $0.000000000000008305149188 | $0.000000000000008091255343 | - | - |
| Apr-17 2026 | $0.000000000000008091255343 | $0.000000000000007587396201 | $0.000000000000008091255343 | $0.000000000000007587396201 | - | - |