Cap Mercado $2.45T
-1.34%
Volumen 24h $129.77B
-23.67%
BTC % 50.66%
-0.17%
ETH % 15.54%
1.03%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 300FIT Network (FIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00064309 | $0.00064242 | $0.00067812 | $0.00065868 | $60,216 | - |
| Apr-25 2024 | $0.00066835 | $0.00064782 | $0.00067623 | $0.00066578 | $85,172 | - |
| Apr-24 2024 | $0.00065982 | $0.0006589 | $0.0006966 | $0.0006966 | $107,017 | - |
| Apr-23 2024 | $0.00069871 | $0.00067435 | $0.00071016 | $0.00069854 | $143,803 | - |
| Apr-22 2024 | $0.00070419 | $0.00066053 | $0.00070419 | $0.00066214 | $166,033 | - |
| Apr-21 2024 | $0.00066465 | $0.00066168 | $0.00068838 | $0.00066168 | $116,324 | - |
| Apr-20 2024 | $0.00066879 | $0.00062007 | $0.00067621 | $0.00064723 | $129,185 | - |
| Apr-19 2024 | $0.00063751 | $0.00061705 | $0.00064834 | $0.00063542 | $153,253 | - |
| Apr-18 2024 | $0.00064279 | $0.00062638 | $0.00064329 | $0.0006405 | $191,475 | - |
| Apr-17 2024 | $0.00065115 | $0.00063679 | $0.0006905 | $0.00067105 | $191,199 | - |
| Apr-16 2024 | $0.00068545 | $0.00062185 | $0.00069952 | $0.00064443 | $759,957 | - |
| Apr-15 2024 | $0.0006453 | $0.00062613 | $0.00066047 | $0.00064276 | $202,066 | - |
| Apr-14 2024 | $0.00063885 | $0.00056691 | $0.00063969 | $0.00060365 | $238,809 | - |
| Apr-13 2024 | $0.00062507 | $0.00057374 | $0.00072328 | $0.00071295 | $360,504 | - |
| Apr-12 2024 | $0.00072146 | $0.00071003 | $0.00083423 | $0.00082833 | $344,157 | - |