時価総額 $2.24T
-4.67%
ボリューム24h $194.52B
22.26%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
硬貨
26.918
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00065533 | $0.00064623 | $0.00072921 | $0.00072921 | $1,044,962 | - |
| Apr-29 2024 | $0.00070281 | $0.00067376 | $0.00079091 | $0.00077716 | $6,096,026 | - |
| Apr-28 2024 | $0.00074763 | $0.00065139 | $0.0008629 | $0.00065332 | $4,631,545 | - |
| Apr-27 2024 | $0.00065208 | $0.00064256 | $0.00065208 | $0.00065157 | $80,037 | - |
| Apr-26 2024 | $0.00064309 | $0.00064242 | $0.00067812 | $0.00065868 | $60,216 | - |
| Apr-25 2024 | $0.00066835 | $0.00064782 | $0.00067623 | $0.00066578 | $85,172 | - |
| Apr-24 2024 | $0.00065982 | $0.0006589 | $0.0006966 | $0.0006966 | $107,017 | - |
| Apr-23 2024 | $0.00069871 | $0.00067435 | $0.00071016 | $0.00069854 | $143,803 | - |
| Apr-22 2024 | $0.00070419 | $0.00066053 | $0.00070419 | $0.00066214 | $166,033 | - |
| Apr-21 2024 | $0.00066465 | $0.00066168 | $0.00068838 | $0.00066168 | $116,324 | - |
| Apr-20 2024 | $0.00066879 | $0.00062007 | $0.00067621 | $0.00064723 | $129,185 | - |
| Apr-19 2024 | $0.00063751 | $0.00061705 | $0.00064834 | $0.00063542 | $153,253 | - |
| Apr-18 2024 | $0.00064279 | $0.00062638 | $0.00064329 | $0.0006405 | $191,475 | - |
| Apr-17 2024 | $0.00065115 | $0.00063679 | $0.0006905 | $0.00067105 | $191,199 | - |
| Apr-16 2024 | $0.00068545 | $0.00062185 | $0.00069952 | $0.00064443 | $759,957 | - |